Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1,192.3626 TRY |
60,543.6800 INJ |
1,151.1000 TRY |
1,123.5000 TRY |
1,133.7000 TRY |
1,250.1000 TRY |
| 2024-02-26 |
1,138.2909 TRY |
41,328.9600 INJ |
1,127.4000 TRY |
1,096.4000 TRY |
1,109.1000 TRY |
1,150.0000 TRY |
| 2024-02-25 |
1,094.1438 TRY |
34,283.1200 INJ |
1,090.1000 TRY |
1,059.5000 TRY |
1,066.7000 TRY |
1,126.3000 TRY |
| 2024-02-24 |
1,074.7137 TRY |
25,117.2500 INJ |
1,038.5000 TRY |
1,026.6000 TRY |
1,044.3000 TRY |
1,088.5000 TRY |
| 2024-02-23 |
1,051.2078 TRY |
36,745.0000 INJ |
1,070.6000 TRY |
1,008.3000 TRY |
1,037.9000 TRY |
1,041.6000 TRY |
| 2024-02-22 |
1,091.3886 TRY |
37,034.9000 INJ |
1,101.0000 TRY |
1,057.0000 TRY |
1,071.2000 TRY |
1,075.9000 TRY |
| 2024-02-21 |
1,099.8386 TRY |
37,793.9700 INJ |
1,137.4000 TRY |
1,054.9000 TRY |
1,072.7000 TRY |
1,097.6000 TRY |
| 2024-02-20 |
1,157.3596 TRY |
55,066.8900 INJ |
1,173.2000 TRY |
1,070.0000 TRY |
1,112.5000 TRY |
1,146.2000 TRY |
| 2024-02-19 |
1,183.6588 TRY |
60,520.3200 INJ |
1,210.7000 TRY |
1,145.3000 TRY |
1,162.0000 TRY |
1,177.4000 TRY |
| 2024-02-18 |
1,199.0795 TRY |
73,721.5400 INJ |
1,181.3000 TRY |
1,137.3000 TRY |
1,158.0000 TRY |
1,213.7000 TRY |
| 2024-02-17 |
1,115.6270 TRY |
102,119.5200 INJ |
1,078.6000 TRY |
1,047.0000 TRY |
1,064.0000 TRY |
1,156.7000 TRY |
| 2024-02-16 |
1,078.1750 TRY |
80,308.9200 INJ |
1,055.4000 TRY |
1,036.9000 TRY |
1,047.6000 TRY |
1,078.0000 TRY |
| 2024-02-15 |
1,064.9294 TRY |
58,133.4200 INJ |
1,093.0000 TRY |
1,028.1000 TRY |
1,050.0000 TRY |
1,052.3000 TRY |
| 2024-02-14 |
1,088.0230 TRY |
39,170.9100 INJ |
1,070.2000 TRY |
1,057.4000 TRY |
1,065.2000 TRY |
1,087.4000 TRY |
| 2024-02-13 |
1,098.5787 TRY |
40,559.0700 INJ |
1,133.8000 TRY |
1,061.6000 TRY |
1,074.1000 TRY |
1,063.3000 TRY |
| 2024-02-12 |
1,099.3472 TRY |
50,164.4700 INJ |
1,085.8000 TRY |
1,050.0000 TRY |
1,061.5000 TRY |
1,137.1000 TRY |
| 2024-02-11 |
1,096.8107 TRY |
27,345.5800 INJ |
1,078.0000 TRY |
1,066.1000 TRY |
1,073.9000 TRY |
1,088.1000 TRY |
| 2024-02-10 |
1,077.6201 TRY |
19,032.4900 INJ |
1,076.5000 TRY |
1,048.5000 TRY |
1,065.2000 TRY |
1,080.3000 TRY |
| 2024-02-09 |
1,073.2699 TRY |
41,160.0700 INJ |
1,004.6000 TRY |
1,004.6000 TRY |
1,015.9000 TRY |
1,083.4000 TRY |
| 2024-02-08 |
1,023.6566 TRY |
17,695.0700 INJ |
1,010.1000 TRY |
997.5000 TRY |
1,014.1000 TRY |
1,008.1000 TRY |
| 2024-02-07 |
991.5253 TRY |
21,840.7100 INJ |
955.2000 TRY |
955.2000 TRY |
960.2000 TRY |
1,006.8000 TRY |
| 2024-02-06 |
970.7442 TRY |
22,456.3400 INJ |
981.7000 TRY |
950.6000 TRY |
962.3000 TRY |
963.2000 TRY |
| 2024-02-05 |
999.1131 TRY |
17,429.9800 INJ |
1,000.3000 TRY |
965.1000 TRY |
973.5000 TRY |
976.2000 TRY |
| 2024-02-04 |
1,015.4646 TRY |
14,316.3500 INJ |
1,017.5000 TRY |
993.7000 TRY |
1,005.2000 TRY |
998.0000 TRY |
| 2024-02-03 |
1,024.6171 TRY |
19,349.4200 INJ |
1,062.3000 TRY |
998.2000 TRY |
1,012.6000 TRY |
1,016.7000 TRY |
| 2024-02-02 |
1,053.7388 TRY |
18,725.5100 INJ |
1,030.1000 TRY |
1,025.0000 TRY |
1,033.9000 TRY |
1,062.2000 TRY |
| 2024-02-01 |
1,032.6745 TRY |
15,698.4100 INJ |
1,037.0000 TRY |
1,013.0000 TRY |
1,028.3000 TRY |
1,034.5000 TRY |
| 2024-01-31 |
1,058.6639 TRY |
26,095.3700 INJ |
1,082.0000 TRY |
1,017.9000 TRY |
1,033.0000 TRY |
1,034.4000 TRY |
| 2024-01-30 |
1,121.5180 TRY |
45,234.2000 INJ |
1,138.5000 TRY |
1,091.6000 TRY |
1,109.3000 TRY |
1,110.6000 TRY |
| 2024-01-29 |
1,152.1101 TRY |
43,289.2100 INJ |
1,111.6000 TRY |
1,107.0000 TRY |
1,124.2000 TRY |
1,140.1000 TRY |
| 2024-01-28 |
1,131.6162 TRY |
71,246.4800 INJ |
1,072.4000 TRY |
1,072.3000 TRY |
1,085.5000 TRY |
1,102.1000 TRY |
| 2024-01-27 |
1,065.8222 TRY |
29,374.8800 INJ |
1,033.7000 TRY |
1,029.0000 TRY |
1,045.0000 TRY |
1,070.0000 TRY |
| 2024-01-26 |
1,014.7580 TRY |
32,166.2600 INJ |
967.7000 TRY |
949.6000 TRY |
962.7000 TRY |
1,032.0000 TRY |
| 2024-01-25 |
970.4389 TRY |
33,356.6900 INJ |
1,012.9000 TRY |
942.0000 TRY |
954.7000 TRY |
969.8000 TRY |
| 2024-01-24 |
1,018.7738 TRY |
34,821.6500 INJ |
1,011.3000 TRY |
985.2000 TRY |
992.7000 TRY |
999.0000 TRY |
| 2024-01-23 |
992.5182 TRY |
40,102.8700 INJ |
1,041.9000 TRY |
932.9000 TRY |
958.9000 TRY |
992.0000 TRY |
| 2024-01-22 |
1,053.9037 TRY |
43,131.3200 INJ |
1,105.2000 TRY |
1,018.8000 TRY |
1,042.6000 TRY |
1,038.3000 TRY |
| 2024-01-21 |
1,116.9113 TRY |
26,763.2700 INJ |
1,086.0000 TRY |
1,069.3000 TRY |
1,087.1000 TRY |
1,104.4000 TRY |
| 2024-01-20 |
1,088.8018 TRY |
17,096.8500 INJ |
1,108.8000 TRY |
1,067.0000 TRY |
1,076.8000 TRY |
1,089.5000 TRY |
| 2024-01-19 |
1,098.9326 TRY |
34,967.2500 INJ |
1,095.0700 TRY |
1,032.3000 TRY |
1,086.2000 TRY |
1,113.0000 TRY |
| 2024-01-18 |
1,136.6247 TRY |
37,195.2100 INJ |
1,189.0600 TRY |
1,080.0000 TRY |
1,105.1700 TRY |
1,098.8100 TRY |
| 2024-01-17 |
1,216.4104 TRY |
36,354.3600 INJ |
1,238.8200 TRY |
1,170.0000 TRY |
1,186.6200 TRY |
1,186.3000 TRY |
| 2024-01-16 |
1,246.6680 TRY |
44,720.0700 INJ |
1,257.2300 TRY |
1,206.0000 TRY |
1,223.4800 TRY |
1,247.6600 TRY |
| 2024-01-15 |
1,202.6826 TRY |
63,688.1000 INJ |
1,129.2500 TRY |
1,124.4200 TRY |
1,141.7200 TRY |
1,244.3100 TRY |
| 2024-01-14 |
1,175.2827 TRY |
46,264.0600 INJ |
1,187.0000 TRY |
1,135.8500 TRY |
1,152.4700 TRY |
1,138.6800 TRY |
| 2024-01-13 |
1,133.8779 TRY |
30,034.2700 INJ |
1,132.0100 TRY |
1,060.9600 TRY |
1,103.7300 TRY |
1,156.3100 TRY |
| 2024-01-12 |
1,155.4126 TRY |
56,293.8300 INJ |
1,165.6500 TRY |
1,079.4500 TRY |
1,128.7000 TRY |
1,128.5700 TRY |
| 2024-01-11 |
1,205.6949 TRY |
84,431.4300 INJ |
1,236.7700 TRY |
1,150.0600 TRY |
1,169.5000 TRY |
1,167.7500 TRY |
| 2024-01-10 |
1,187.4211 TRY |
77,590.4300 INJ |
1,207.9800 TRY |
1,119.0000 TRY |
1,137.2400 TRY |
1,269.5500 TRY |
| 2024-01-09 |
1,291.8833 TRY |
68,291.1200 INJ |
1,282.5000 TRY |
1,200.8300 TRY |
1,242.6600 TRY |
1,233.9400 TRY |