Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
20.9142 USDC |
23,955.4300 INJ |
21.2700 USDC |
20.4700 USDC |
20.8200 USDC |
20.5100 USDC |
| 2024-12-28 |
20.8599 USDC |
46,758.7100 INJ |
20.7600 USDC |
20.3200 USDC |
20.4900 USDC |
21.2300 USDC |
| 2024-12-27 |
21.2469 USDC |
56,860.9500 INJ |
21.2200 USDC |
20.6100 USDC |
20.8900 USDC |
20.7700 USDC |
| 2024-12-26 |
21.5247 USDC |
56,813.0000 INJ |
22.5500 USDC |
20.9100 USDC |
21.2200 USDC |
21.1300 USDC |
| 2024-12-25 |
22.8988 USDC |
37,741.7200 INJ |
23.2600 USDC |
22.2700 USDC |
22.5900 USDC |
22.5600 USDC |
| 2024-12-24 |
23.0159 USDC |
52,743.1600 INJ |
23.0400 USDC |
22.2200 USDC |
22.5900 USDC |
23.3000 USDC |
| 2024-12-23 |
20.8726 USDC |
65,872.9900 INJ |
20.4100 USDC |
19.9800 USDC |
20.4200 USDC |
21.2900 USDC |
| 2024-12-22 |
20.4787 USDC |
54,964.3500 INJ |
20.4900 USDC |
19.7600 USDC |
20.4200 USDC |
20.3700 USDC |
| 2024-12-21 |
21.5085 USDC |
96,914.9200 INJ |
22.0900 USDC |
20.0700 USDC |
20.4000 USDC |
20.2400 USDC |
| 2024-12-20 |
20.1456 USDC |
222,182.1600 INJ |
21.8400 USDC |
18.4100 USDC |
19.6400 USDC |
22.1600 USDC |
| 2024-12-19 |
22.7886 USDC |
200,418.4000 INJ |
24.4600 USDC |
20.9800 USDC |
21.9500 USDC |
21.9200 USDC |
| 2024-12-18 |
26.0159 USDC |
107,096.8500 INJ |
26.9100 USDC |
24.1400 USDC |
25.1900 USDC |
25.0500 USDC |
| 2024-12-17 |
28.1339 USDC |
56,160.9500 INJ |
28.4900 USDC |
27.1500 USDC |
27.6100 USDC |
27.3800 USDC |
| 2024-12-16 |
28.6054 USDC |
65,976.3200 INJ |
28.5900 USDC |
27.4700 USDC |
27.8700 USDC |
28.5100 USDC |
| 2024-12-15 |
27.5874 USDC |
29,545.0800 INJ |
27.4300 USDC |
26.5800 USDC |
27.0100 USDC |
27.4500 USDC |
| 2024-12-14 |
27.8178 USDC |
51,612.1500 INJ |
29.2400 USDC |
26.8300 USDC |
27.2200 USDC |
27.4300 USDC |
| 2024-12-13 |
28.8385 USDC |
44,238.3300 INJ |
29.1100 USDC |
28.2300 USDC |
28.6800 USDC |
28.9600 USDC |
| 2024-12-12 |
29.8080 USDC |
91,370.4000 INJ |
28.8500 USDC |
28.5400 USDC |
29.0200 USDC |
28.9200 USDC |
| 2024-12-11 |
27.8395 USDC |
107,781.0400 INJ |
27.0700 USDC |
26.1200 USDC |
26.9000 USDC |
28.8700 USDC |
| 2024-12-10 |
26.4978 USDC |
194,260.2100 INJ |
28.0000 USDC |
24.5000 USDC |
26.0300 USDC |
27.3500 USDC |
| 2024-12-09 |
28.7539 USDC |
259,616.2400 INJ |
33.3200 USDC |
24.3200 USDC |
28.0500 USDC |
28.1700 USDC |
| 2024-12-08 |
32.7055 USDC |
44,910.7200 INJ |
33.0100 USDC |
32.1700 USDC |
32.6800 USDC |
33.3100 USDC |
| 2024-12-07 |
33.6744 USDC |
68,784.4600 INJ |
34.0900 USDC |
32.8000 USDC |
33.2300 USDC |
33.1100 USDC |
| 2024-12-06 |
34.1007 USDC |
125,471.5000 INJ |
32.2900 USDC |
31.9400 USDC |
33.5500 USDC |
34.0400 USDC |
| 2024-12-05 |
32.8288 USDC |
167,081.1700 INJ |
31.8900 USDC |
30.2900 USDC |
31.4700 USDC |
32.2900 USDC |
| 2024-12-04 |
32.8066 USDC |
86,310.1700 INJ |
33.4000 USDC |
31.5100 USDC |
32.1700 USDC |
31.6300 USDC |
| 2024-12-03 |
31.8499 USDC |
131,825.8500 INJ |
31.8300 USDC |
29.6100 USDC |
31.0900 USDC |
33.3800 USDC |
| 2024-12-02 |
29.7938 USDC |
136,815.8400 INJ |
30.0100 USDC |
28.1100 USDC |
28.6400 USDC |
30.8300 USDC |
| 2024-12-01 |
30.1663 USDC |
59,587.5800 INJ |
31.1900 USDC |
28.5700 USDC |
29.8300 USDC |
30.0400 USDC |
| 2024-11-30 |
30.4349 USDC |
58,410.3100 INJ |
30.3400 USDC |
29.4700 USDC |
29.9400 USDC |
31.2800 USDC |
| 2024-11-29 |
29.8261 USDC |
48,952.1700 INJ |
29.4000 USDC |
29.1600 USDC |
29.5400 USDC |
30.3000 USDC |
| 2024-11-28 |
29.0849 USDC |
74,596.3200 INJ |
29.8100 USDC |
28.0800 USDC |
28.6500 USDC |
29.4900 USDC |
| 2024-11-27 |
29.8226 USDC |
89,888.4800 INJ |
30.7900 USDC |
28.6600 USDC |
29.2300 USDC |
30.2500 USDC |
| 2024-11-26 |
28.5367 USDC |
155,501.5100 INJ |
26.8900 USDC |
26.4300 USDC |
27.4200 USDC |
30.4900 USDC |
| 2024-11-25 |
28.2465 USDC |
103,454.5600 INJ |
28.5000 USDC |
26.1500 USDC |
27.2700 USDC |
27.0600 USDC |
| 2024-11-24 |
27.0688 USDC |
80,066.2000 INJ |
27.8200 USDC |
25.5000 USDC |
26.5500 USDC |
27.9500 USDC |
| 2024-11-23 |
28.3319 USDC |
154,043.7200 INJ |
26.6600 USDC |
26.2600 USDC |
27.7600 USDC |
28.0500 USDC |
| 2024-11-22 |
24.9908 USDC |
81,767.1800 INJ |
25.0800 USDC |
23.9800 USDC |
24.3600 USDC |
26.4700 USDC |
| 2024-11-21 |
24.0518 USDC |
82,036.9000 INJ |
23.2100 USDC |
22.4800 USDC |
23.1400 USDC |
24.5200 USDC |
| 2024-11-20 |
23.9289 USDC |
81,562.7000 INJ |
24.4200 USDC |
22.9500 USDC |
23.4300 USDC |
23.4800 USDC |
| 2024-11-19 |
25.0035 USDC |
60,574.5300 INJ |
25.6800 USDC |
24.0400 USDC |
24.2500 USDC |
24.2000 USDC |
| 2024-11-18 |
25.2313 USDC |
79,310.1300 INJ |
24.5700 USDC |
24.1700 USDC |
24.7600 USDC |
25.5500 USDC |
| 2024-11-17 |
25.7559 USDC |
110,571.8100 INJ |
25.8800 USDC |
24.2100 USDC |
24.4700 USDC |
24.3900 USDC |
| 2024-11-16 |
25.2880 USDC |
54,287.2000 INJ |
24.6600 USDC |
24.2600 USDC |
24.6600 USDC |
25.8900 USDC |
| 2024-11-15 |
23.7903 USDC |
58,019.0300 INJ |
23.2800 USDC |
22.4500 USDC |
23.0900 USDC |
24.6400 USDC |
| 2024-11-14 |
24.3121 USDC |
101,055.7500 INJ |
24.1600 USDC |
22.8900 USDC |
23.6800 USDC |
23.1200 USDC |
| 2024-11-13 |
24.2918 USDC |
223,195.1600 INJ |
24.4800 USDC |
22.3000 USDC |
23.0400 USDC |
24.1400 USDC |
| 2024-11-12 |
24.9894 USDC |
156,213.2900 INJ |
26.9000 USDC |
23.4300 USDC |
24.0600 USDC |
24.6800 USDC |
| 2024-11-11 |
26.2202 USDC |
204,236.8800 INJ |
25.7700 USDC |
24.8500 USDC |
25.6900 USDC |
26.5800 USDC |
| 2024-11-10 |
25.1768 USDC |
144,712.2600 INJ |
23.8200 USDC |
23.7200 USDC |
24.2100 USDC |
26.0400 USDC |