Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
24.9894 USDC |
156,213.2900 INJ |
26.9000 USDC |
23.4300 USDC |
24.0600 USDC |
24.6800 USDC |
| 2024-11-11 |
26.2202 USDC |
204,236.8800 INJ |
25.7700 USDC |
24.8500 USDC |
25.6900 USDC |
26.5800 USDC |
| 2024-11-10 |
25.1768 USDC |
144,712.2600 INJ |
23.8200 USDC |
23.7200 USDC |
24.2100 USDC |
26.0400 USDC |
| 2024-11-09 |
22.4719 USDC |
59,125.6500 INJ |
22.4900 USDC |
21.8400 USDC |
22.2100 USDC |
23.3300 USDC |
| 2024-11-08 |
22.3760 USDC |
91,458.2700 INJ |
21.6400 USDC |
21.6200 USDC |
22.0800 USDC |
22.3100 USDC |
| 2024-11-07 |
21.3290 USDC |
80,103.6500 INJ |
21.2400 USDC |
20.5800 USDC |
20.8600 USDC |
21.8900 USDC |
| 2024-11-06 |
19.7403 USDC |
234,257.2100 INJ |
17.3200 USDC |
15.0000 USDC |
18.0400 USDC |
21.3700 USDC |
| 2024-11-05 |
17.1607 USDC |
48,478.8900 INJ |
16.3500 USDC |
16.3500 USDC |
16.5800 USDC |
17.4000 USDC |
| 2024-11-04 |
16.4998 USDC |
50,520.1400 INJ |
16.8500 USDC |
16.0000 USDC |
16.4500 USDC |
16.2900 USDC |
| 2024-11-03 |
16.7840 USDC |
86,242.5100 INJ |
17.9600 USDC |
16.0700 USDC |
16.6200 USDC |
16.9100 USDC |
| 2024-11-02 |
18.0909 USDC |
49,750.8400 INJ |
18.7200 USDC |
17.7600 USDC |
17.9500 USDC |
17.8900 USDC |
| 2024-11-01 |
18.9354 USDC |
29,944.6300 INJ |
19.0300 USDC |
18.3500 USDC |
18.6600 USDC |
18.6400 USDC |
| 2024-10-31 |
19.2438 USDC |
31,182.0300 INJ |
19.8700 USDC |
18.7700 USDC |
18.9700 USDC |
19.1200 USDC |
| 2024-10-30 |
19.8509 USDC |
22,547.1900 INJ |
20.3200 USDC |
19.4000 USDC |
19.6200 USDC |
19.8400 USDC |
| 2024-10-29 |
20.1014 USDC |
45,645.2800 INJ |
19.2000 USDC |
19.1800 USDC |
19.4700 USDC |
20.1900 USDC |
| 2024-10-28 |
18.7661 USDC |
34,320.1700 INJ |
18.9500 USDC |
18.2200 USDC |
18.6200 USDC |
19.1800 USDC |
| 2024-10-27 |
18.6995 USDC |
21,637.9000 INJ |
18.3500 USDC |
18.2000 USDC |
18.3600 USDC |
18.9800 USDC |
| 2024-10-26 |
18.4463 USDC |
49,717.5000 INJ |
18.1500 USDC |
17.9000 USDC |
18.1800 USDC |
18.3900 USDC |
| 2024-10-25 |
19.8376 USDC |
28,120.2800 INJ |
20.4100 USDC |
19.1700 USDC |
19.6000 USDC |
19.6200 USDC |
| 2024-10-24 |
20.2797 USDC |
16,282.0000 INJ |
20.1400 USDC |
19.8000 USDC |
19.9900 USDC |
20.3500 USDC |
| 2024-10-23 |
20.1784 USDC |
34,662.4700 INJ |
20.9500 USDC |
19.5100 USDC |
19.9300 USDC |
20.1600 USDC |
| 2024-10-22 |
21.0213 USDC |
29,778.7300 INJ |
21.2600 USDC |
20.6600 USDC |
20.9200 USDC |
21.0800 USDC |
| 2024-10-21 |
21.5911 USDC |
25,976.1300 INJ |
22.1700 USDC |
21.0500 USDC |
21.3100 USDC |
21.2800 USDC |
| 2024-10-20 |
22.0666 USDC |
24,423.6700 INJ |
22.3200 USDC |
21.6300 USDC |
21.8800 USDC |
22.0900 USDC |
| 2024-10-19 |
21.9921 USDC |
17,739.7100 INJ |
22.0500 USDC |
21.6600 USDC |
21.8300 USDC |
22.1000 USDC |
| 2024-10-18 |
21.8735 USDC |
27,653.8300 INJ |
21.3000 USDC |
20.9300 USDC |
21.3300 USDC |
21.9100 USDC |
| 2024-10-17 |
22.1607 USDC |
140,549.2400 INJ |
20.9300 USDC |
20.3200 USDC |
20.5800 USDC |
21.3900 USDC |
| 2024-10-16 |
20.9400 USDC |
33,672.3900 INJ |
21.4100 USDC |
20.5400 USDC |
20.8100 USDC |
20.9200 USDC |
| 2024-10-15 |
21.5024 USDC |
52,404.0600 INJ |
21.7400 USDC |
20.7300 USDC |
21.1300 USDC |
21.1300 USDC |
| 2024-10-14 |
21.2727 USDC |
67,650.1600 INJ |
20.3200 USDC |
20.0300 USDC |
20.2800 USDC |
21.5500 USDC |
| 2024-10-13 |
20.1713 USDC |
29,207.7700 INJ |
20.4000 USDC |
19.6200 USDC |
19.8700 USDC |
20.1800 USDC |
| 2024-10-12 |
20.6546 USDC |
31,903.8500 INJ |
20.4500 USDC |
18.7600 USDC |
20.4500 USDC |
20.5600 USDC |
| 2024-10-11 |
20.0015 USDC |
40,991.2800 INJ |
19.2300 USDC |
19.0800 USDC |
19.3000 USDC |
20.4000 USDC |
| 2024-10-10 |
19.0953 USDC |
31,675.5400 INJ |
19.3100 USDC |
18.5200 USDC |
18.8800 USDC |
19.2200 USDC |
| 2024-10-09 |
19.6563 USDC |
59,488.5200 INJ |
19.5000 USDC |
19.0400 USDC |
19.2700 USDC |
19.2400 USDC |
| 2024-10-08 |
19.8392 USDC |
54,487.3800 INJ |
20.5700 USDC |
19.2100 USDC |
19.4700 USDC |
19.4000 USDC |
| 2024-10-07 |
21.0785 USDC |
41,017.8800 INJ |
20.7600 USDC |
20.3700 USDC |
20.8900 USDC |
20.8700 USDC |
| 2024-10-06 |
20.3500 USDC |
17,197.5600 INJ |
19.8000 USDC |
19.6700 USDC |
19.8100 USDC |
20.5000 USDC |
| 2024-10-05 |
20.0758 USDC |
15,169.6700 INJ |
20.4200 USDC |
19.5700 USDC |
19.7500 USDC |
19.8900 USDC |
| 2024-10-04 |
19.8600 USDC |
67,548.2700 INJ |
19.0100 USDC |
18.8800 USDC |
19.1700 USDC |
20.3300 USDC |
| 2024-10-03 |
19.3830 USDC |
124,075.9000 INJ |
20.2300 USDC |
18.5500 USDC |
19.0300 USDC |
19.0600 USDC |
| 2024-10-02 |
20.9387 USDC |
77,935.6000 INJ |
20.6500 USDC |
19.8200 USDC |
20.2700 USDC |
20.3600 USDC |
| 2024-10-01 |
22.3241 USDC |
133,526.5800 INJ |
22.8700 USDC |
20.0700 USDC |
20.9000 USDC |
20.7100 USDC |
| 2024-09-30 |
23.1572 USDC |
56,243.2000 INJ |
23.2500 USDC |
22.3800 USDC |
22.8700 USDC |
23.7600 USDC |
| 2024-09-29 |
22.8512 USDC |
33,917.4200 INJ |
22.8600 USDC |
22.2400 USDC |
22.5400 USDC |
23.4100 USDC |
| 2024-09-28 |
23.1803 USDC |
35,824.4500 INJ |
23.6200 USDC |
22.5000 USDC |
22.8400 USDC |
22.8000 USDC |
| 2024-09-27 |
23.3068 USDC |
60,305.5000 INJ |
23.0500 USDC |
22.7400 USDC |
23.0100 USDC |
23.6900 USDC |
| 2024-09-26 |
23.1753 USDC |
87,483.2800 INJ |
22.4800 USDC |
22.0500 USDC |
22.3600 USDC |
23.0300 USDC |
| 2024-09-25 |
21.9901 USDC |
77,112.2800 INJ |
21.8500 USDC |
21.2000 USDC |
21.4400 USDC |
22.7000 USDC |
| 2024-09-24 |
22.1502 USDC |
70,237.9500 INJ |
22.4500 USDC |
21.3500 USDC |
21.8500 USDC |
21.9100 USDC |