Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
18.0062 USDC |
55,059.9500 INJ |
18.1000 USDC |
17.2300 USDC |
17.8500 USDC |
17.8600 USDC |
| 2024-08-15 |
18.5107 USDC |
32,122.1700 INJ |
18.7000 USDC |
17.7800 USDC |
18.0500 USDC |
18.1800 USDC |
| 2024-08-14 |
19.2087 USDC |
22,718.1800 INJ |
19.4200 USDC |
18.5800 USDC |
18.7800 USDC |
18.7700 USDC |
| 2024-08-13 |
18.9348 USDC |
23,907.2100 INJ |
18.5300 USDC |
18.0700 USDC |
18.3200 USDC |
19.3200 USDC |
| 2024-08-12 |
18.4532 USDC |
17,930.4900 INJ |
17.6500 USDC |
17.5700 USDC |
17.7400 USDC |
18.2900 USDC |
| 2024-08-11 |
18.7465 USDC |
27,313.0300 INJ |
19.2400 USDC |
17.6200 USDC |
17.8300 USDC |
17.6700 USDC |
| 2024-08-10 |
18.7228 USDC |
22,522.5100 INJ |
18.1100 USDC |
17.5700 USDC |
17.8100 USDC |
19.2500 USDC |
| 2024-08-09 |
17.6882 USDC |
24,301.1500 INJ |
18.3600 USDC |
17.1300 USDC |
17.3900 USDC |
17.6100 USDC |
| 2024-08-08 |
16.2168 USDC |
24,407.7300 INJ |
14.9200 USDC |
14.6500 USDC |
15.0200 USDC |
17.5000 USDC |
| 2024-08-07 |
15.7443 USDC |
24,921.5400 INJ |
16.0400 USDC |
14.6400 USDC |
14.9800 USDC |
14.8800 USDC |
| 2024-08-06 |
16.4847 USDC |
68,510.1600 INJ |
15.3200 USDC |
15.3200 USDC |
15.9800 USDC |
16.4100 USDC |
| 2024-08-05 |
15.0579 USDC |
111,116.9100 INJ |
17.6500 USDC |
13.5400 USDC |
14.2700 USDC |
15.5100 USDC |
| 2024-08-04 |
17.9029 USDC |
35,867.7400 INJ |
18.4100 USDC |
16.7400 USDC |
17.4000 USDC |
17.9500 USDC |
| 2024-08-03 |
18.8234 USDC |
30,144.8700 INJ |
19.7400 USDC |
17.8200 USDC |
18.3000 USDC |
18.4800 USDC |
| 2024-08-02 |
20.1878 USDC |
32,485.7800 INJ |
21.6900 USDC |
19.2500 USDC |
19.8000 USDC |
19.7100 USDC |
| 2024-08-01 |
21.0691 USDC |
49,762.5200 INJ |
21.9800 USDC |
20.0900 USDC |
20.7300 USDC |
21.5100 USDC |
| 2024-07-31 |
22.6377 USDC |
23,773.2900 INJ |
23.1500 USDC |
21.9500 USDC |
22.2800 USDC |
22.2200 USDC |
| 2024-07-30 |
23.6125 USDC |
19,205.1000 INJ |
24.1700 USDC |
22.9100 USDC |
23.1800 USDC |
23.1600 USDC |
| 2024-07-29 |
25.1600 USDC |
17,510.5900 INJ |
24.2100 USDC |
24.1900 USDC |
24.7200 USDC |
24.4900 USDC |
| 2024-07-28 |
24.6754 USDC |
14,308.7100 INJ |
25.2500 USDC |
23.9800 USDC |
24.1500 USDC |
24.2100 USDC |
| 2024-07-27 |
25.0911 USDC |
33,875.1200 INJ |
25.7600 USDC |
24.2200 USDC |
24.7300 USDC |
25.4500 USDC |
| 2024-07-26 |
25.2914 USDC |
29,420.0200 INJ |
23.7600 USDC |
23.7600 USDC |
24.2100 USDC |
25.8000 USDC |
| 2024-07-25 |
23.6967 USDC |
51,599.3800 INJ |
23.9200 USDC |
22.8000 USDC |
23.4100 USDC |
23.7800 USDC |
| 2024-07-24 |
24.8707 USDC |
37,724.9700 INJ |
24.0800 USDC |
23.8500 USDC |
24.1200 USDC |
23.9600 USDC |
| 2024-07-23 |
24.6446 USDC |
42,539.1100 INJ |
25.8200 USDC |
23.5000 USDC |
24.0700 USDC |
24.1300 USDC |
| 2024-07-22 |
26.5963 USDC |
25,792.4200 INJ |
27.4800 USDC |
25.7000 USDC |
25.9400 USDC |
25.9000 USDC |
| 2024-07-21 |
27.3722 USDC |
21,580.8800 INJ |
27.6400 USDC |
26.2200 USDC |
27.2000 USDC |
27.7200 USDC |
| 2024-07-20 |
27.2049 USDC |
27,820.1000 INJ |
26.4200 USDC |
26.2200 USDC |
26.5800 USDC |
27.5900 USDC |
| 2024-07-19 |
26.4976 USDC |
30,429.5600 INJ |
26.8900 USDC |
25.5800 USDC |
25.9700 USDC |
26.4800 USDC |
| 2024-07-18 |
25.8928 USDC |
27,233.6800 INJ |
25.6700 USDC |
25.0100 USDC |
25.4400 USDC |
26.8300 USDC |
| 2024-07-17 |
25.8356 USDC |
45,215.3500 INJ |
24.9100 USDC |
24.8700 USDC |
25.7100 USDC |
25.8100 USDC |
| 2024-07-16 |
23.6183 USDC |
32,389.2900 INJ |
23.0100 USDC |
22.6200 USDC |
23.1800 USDC |
24.4900 USDC |
| 2024-07-15 |
22.1785 USDC |
24,843.8600 INJ |
21.6400 USDC |
21.5400 USDC |
21.8600 USDC |
22.8600 USDC |
| 2024-07-14 |
20.6767 USDC |
12,427.9100 INJ |
20.2700 USDC |
20.2400 USDC |
20.4000 USDC |
21.5400 USDC |
| 2024-07-13 |
20.0540 USDC |
17,842.1700 INJ |
19.7900 USDC |
19.7200 USDC |
19.8300 USDC |
19.9600 USDC |
| 2024-07-12 |
19.6087 USDC |
12,508.6500 INJ |
19.6100 USDC |
19.1100 USDC |
19.3400 USDC |
19.7000 USDC |
| 2024-07-11 |
20.4230 USDC |
12,232.5000 INJ |
20.5500 USDC |
19.5900 USDC |
19.7100 USDC |
19.6500 USDC |
| 2024-07-10 |
20.8228 USDC |
19,043.9800 INJ |
20.8800 USDC |
20.3500 USDC |
20.5200 USDC |
20.5200 USDC |
| 2024-07-09 |
20.1018 USDC |
32,566.9700 INJ |
19.6800 USDC |
19.3800 USDC |
19.7800 USDC |
20.6100 USDC |
| 2024-07-08 |
19.3797 USDC |
21,153.9500 INJ |
18.6500 USDC |
17.7100 USDC |
18.1100 USDC |
19.7400 USDC |
| 2024-07-07 |
19.4468 USDC |
12,170.0000 INJ |
20.1700 USDC |
18.6800 USDC |
18.8800 USDC |
18.7600 USDC |
| 2024-07-06 |
19.6004 USDC |
17,221.0900 INJ |
18.7700 USDC |
18.5900 USDC |
18.9100 USDC |
20.3100 USDC |
| 2024-07-05 |
18.2826 USDC |
54,885.2000 INJ |
19.7600 USDC |
16.9000 USDC |
17.7500 USDC |
19.0500 USDC |
| 2024-07-04 |
20.2995 USDC |
30,614.9300 INJ |
21.4800 USDC |
19.2400 USDC |
19.9600 USDC |
20.0000 USDC |
| 2024-07-03 |
21.7388 USDC |
16,504.9600 INJ |
23.3600 USDC |
20.9600 USDC |
21.1200 USDC |
21.3900 USDC |
| 2024-07-02 |
22.7390 USDC |
8,495.7000 INJ |
22.5100 USDC |
22.2800 USDC |
22.4600 USDC |
23.3700 USDC |
| 2024-07-01 |
23.2788 USDC |
9,268.8300 INJ |
23.4600 USDC |
21.9000 USDC |
22.7100 USDC |
22.5800 USDC |
| 2024-06-30 |
22.8437 USDC |
9,499.4000 INJ |
22.7500 USDC |
21.9900 USDC |
22.0600 USDC |
23.5500 USDC |
| 2024-06-29 |
23.1722 USDC |
3,307.3600 INJ |
23.0000 USDC |
22.7300 USDC |
22.9100 USDC |
22.7900 USDC |
| 2024-06-28 |
23.0568 USDC |
8,049.7900 INJ |
23.2500 USDC |
22.6200 USDC |
22.9600 USDC |
22.9600 USDC |