Identifier on Binance: INJUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
22.0888 USDC |
87,916.1300 INJ |
21.7000 USDC |
21.1100 USDC |
21.8200 USDC |
22.3000 USDC |
| 2024-09-22 |
21.1019 USDC |
31,147.7100 INJ |
21.1800 USDC |
20.5600 USDC |
20.8200 USDC |
21.4800 USDC |
| 2024-09-21 |
21.0918 USDC |
14,987.4300 INJ |
21.0400 USDC |
20.4900 USDC |
20.7400 USDC |
21.2200 USDC |
| 2024-09-20 |
20.8324 USDC |
37,591.9300 INJ |
20.4500 USDC |
20.1000 USDC |
20.3900 USDC |
21.0300 USDC |
| 2024-09-19 |
20.5438 USDC |
67,604.1600 INJ |
19.8300 USDC |
19.7800 USDC |
20.1600 USDC |
20.4500 USDC |
| 2024-09-18 |
18.9300 USDC |
62,756.9200 INJ |
19.5200 USDC |
18.1800 USDC |
18.5100 USDC |
19.3500 USDC |
| 2024-09-17 |
18.9388 USDC |
67,574.4600 INJ |
18.0000 USDC |
17.7400 USDC |
17.9000 USDC |
19.5000 USDC |
| 2024-09-16 |
18.2289 USDC |
50,131.2700 INJ |
18.6600 USDC |
17.8000 USDC |
17.9500 USDC |
18.1000 USDC |
| 2024-09-15 |
19.6890 USDC |
37,303.0500 INJ |
19.5800 USDC |
18.7300 USDC |
18.8500 USDC |
18.7500 USDC |
| 2024-09-14 |
19.5465 USDC |
19,205.9000 INJ |
19.8300 USDC |
19.2100 USDC |
19.3700 USDC |
19.6400 USDC |
| 2024-09-13 |
19.1642 USDC |
49,659.3500 INJ |
19.3600 USDC |
18.4400 USDC |
18.7000 USDC |
19.9200 USDC |
| 2024-09-12 |
19.1267 USDC |
35,561.5100 INJ |
18.7700 USDC |
18.7200 USDC |
18.9200 USDC |
19.3200 USDC |
| 2024-09-11 |
18.3175 USDC |
44,619.2600 INJ |
18.1400 USDC |
17.6200 USDC |
17.9700 USDC |
18.7200 USDC |
| 2024-09-10 |
17.8425 USDC |
29,957.3900 INJ |
17.3100 USDC |
16.9700 USDC |
17.0600 USDC |
18.2600 USDC |
| 2024-09-09 |
16.7196 USDC |
49,402.8300 INJ |
16.2500 USDC |
16.0400 USDC |
16.2000 USDC |
17.3600 USDC |
| 2024-09-08 |
16.2294 USDC |
44,267.2900 INJ |
16.0200 USDC |
15.9000 USDC |
16.0700 USDC |
16.3500 USDC |
| 2024-09-07 |
16.2514 USDC |
36,858.0900 INJ |
16.1900 USDC |
15.8300 USDC |
16.0100 USDC |
16.0200 USDC |
| 2024-09-06 |
16.5507 USDC |
68,954.4400 INJ |
17.0100 USDC |
15.5800 USDC |
16.1600 USDC |
16.2400 USDC |
| 2024-09-05 |
17.1355 USDC |
63,074.5700 INJ |
17.3100 USDC |
16.7500 USDC |
17.0000 USDC |
16.9300 USDC |
| 2024-09-04 |
16.5053 USDC |
111,688.4200 INJ |
15.9000 USDC |
15.0200 USDC |
15.5900 USDC |
17.4000 USDC |
| 2024-09-03 |
16.6433 USDC |
50,547.7700 INJ |
17.1600 USDC |
15.9000 USDC |
16.2000 USDC |
15.9400 USDC |
| 2024-09-02 |
16.8588 USDC |
51,009.4900 INJ |
16.4200 USDC |
16.3500 USDC |
16.5900 USDC |
17.2100 USDC |
| 2024-09-01 |
16.9165 USDC |
26,465.6300 INJ |
17.2700 USDC |
16.4100 USDC |
16.7600 USDC |
16.4700 USDC |
| 2024-08-31 |
17.3793 USDC |
7,891.9700 INJ |
17.3900 USDC |
17.0200 USDC |
17.2000 USDC |
17.2000 USDC |
| 2024-08-30 |
17.3048 USDC |
64,518.7400 INJ |
17.4600 USDC |
16.6100 USDC |
17.1000 USDC |
17.3700 USDC |
| 2024-08-29 |
17.9149 USDC |
43,254.4600 INJ |
17.9700 USDC |
17.2300 USDC |
17.4700 USDC |
17.4000 USDC |
| 2024-08-28 |
18.3926 USDC |
55,964.9900 INJ |
18.9600 USDC |
17.5000 USDC |
18.0500 USDC |
18.0700 USDC |
| 2024-08-27 |
20.2672 USDC |
77,942.6800 INJ |
20.7200 USDC |
18.8000 USDC |
19.1200 USDC |
19.0200 USDC |
| 2024-08-26 |
21.5702 USDC |
30,600.3900 INJ |
22.4500 USDC |
20.5900 USDC |
20.8100 USDC |
20.6200 USDC |
| 2024-08-25 |
21.8855 USDC |
66,175.8500 INJ |
22.2100 USDC |
20.9600 USDC |
21.3200 USDC |
22.5800 USDC |
| 2024-08-24 |
22.2244 USDC |
34,790.9000 INJ |
22.1700 USDC |
21.6900 USDC |
21.8600 USDC |
22.0400 USDC |
| 2024-08-23 |
20.9518 USDC |
65,701.7200 INJ |
20.0700 USDC |
20.0600 USDC |
20.2700 USDC |
22.1300 USDC |
| 2024-08-22 |
20.1126 USDC |
22,859.9100 INJ |
19.7000 USDC |
19.4400 USDC |
19.6500 USDC |
20.0200 USDC |
| 2024-08-21 |
19.0923 USDC |
18,865.2900 INJ |
18.5500 USDC |
18.2500 USDC |
18.3900 USDC |
19.6400 USDC |
| 2024-08-20 |
18.6866 USDC |
22,202.7900 INJ |
18.0700 USDC |
17.9800 USDC |
18.4700 USDC |
18.5000 USDC |
| 2024-08-19 |
17.8415 USDC |
29,172.7900 INJ |
17.8300 USDC |
17.5500 USDC |
17.7600 USDC |
17.9900 USDC |
| 2024-08-18 |
18.4720 USDC |
10,617.8200 INJ |
18.5800 USDC |
18.2400 USDC |
18.3100 USDC |
18.3100 USDC |
| 2024-08-17 |
18.1558 USDC |
17,746.8300 INJ |
17.8500 USDC |
17.8100 USDC |
17.9400 USDC |
18.5400 USDC |
| 2024-08-16 |
18.0062 USDC |
55,059.9500 INJ |
18.1000 USDC |
17.2300 USDC |
17.8500 USDC |
17.8600 USDC |
| 2024-08-15 |
18.5107 USDC |
32,122.1700 INJ |
18.7000 USDC |
17.7800 USDC |
18.0500 USDC |
18.1800 USDC |
| 2024-08-14 |
19.2087 USDC |
22,718.1800 INJ |
19.4200 USDC |
18.5800 USDC |
18.7800 USDC |
18.7700 USDC |
| 2024-08-13 |
18.9348 USDC |
23,907.2100 INJ |
18.5300 USDC |
18.0700 USDC |
18.3200 USDC |
19.3200 USDC |
| 2024-08-12 |
18.4532 USDC |
17,930.4900 INJ |
17.6500 USDC |
17.5700 USDC |
17.7400 USDC |
18.2900 USDC |
| 2024-08-11 |
18.7465 USDC |
27,313.0300 INJ |
19.2400 USDC |
17.6200 USDC |
17.8300 USDC |
17.6700 USDC |
| 2024-08-10 |
18.7228 USDC |
22,522.5100 INJ |
18.1100 USDC |
17.5700 USDC |
17.8100 USDC |
19.2500 USDC |
| 2024-08-09 |
17.6882 USDC |
24,301.1500 INJ |
18.3600 USDC |
17.1300 USDC |
17.3900 USDC |
17.6100 USDC |
| 2024-08-08 |
16.2168 USDC |
24,407.7300 INJ |
14.9200 USDC |
14.6500 USDC |
15.0200 USDC |
17.5000 USDC |
| 2024-08-07 |
15.7443 USDC |
24,921.5400 INJ |
16.0400 USDC |
14.6400 USDC |
14.9800 USDC |
14.8800 USDC |
| 2024-08-06 |
16.4847 USDC |
68,510.1600 INJ |
15.3200 USDC |
15.3200 USDC |
15.9800 USDC |
16.4100 USDC |
| 2024-08-05 |
15.0579 USDC |
111,116.9100 INJ |
17.6500 USDC |
13.5400 USDC |
14.2700 USDC |
15.5100 USDC |