Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
24.8091 USDT |
1,532,822.0800 |
25.0500 USDT |
23.9300 USDT |
24.3400 USDT |
25.5700 USDT |
| 2024-11-21 |
24.0111 USDT |
1,752,523.4100 |
23.2200 USDT |
22.4500 USDT |
23.1600 USDT |
25.1500 USDT |
| 2024-11-20 |
23.9772 USDT |
1,451,898.6100 |
24.4000 USDT |
22.9100 USDT |
23.4100 USDT |
23.5400 USDT |
| 2024-11-19 |
24.9264 USDT |
1,338,420.6200 |
25.6700 USDT |
23.9900 USDT |
24.4400 USDT |
24.4300 USDT |
| 2024-11-18 |
25.2478 USDT |
1,642,781.3400 |
24.5600 USDT |
24.1600 USDT |
24.7700 USDT |
25.5200 USDT |
| 2024-11-17 |
25.7959 USDT |
1,755,742.5300 |
25.8700 USDT |
24.2400 USDT |
24.6200 USDT |
24.5600 USDT |
| 2024-11-16 |
25.2307 USDT |
1,348,072.9300 |
24.6500 USDT |
24.2500 USDT |
24.6500 USDT |
25.8100 USDT |
| 2024-11-15 |
23.5864 USDT |
1,161,149.4400 |
23.2700 USDT |
22.4500 USDT |
23.0900 USDT |
24.7000 USDT |
| 2024-11-14 |
24.3438 USDT |
1,477,963.8100 |
24.1600 USDT |
23.2100 USDT |
23.7400 USDT |
23.4700 USDT |
| 2024-11-13 |
24.3935 USDT |
3,483,913.4200 |
24.4800 USDT |
22.3000 USDT |
23.0100 USDT |
24.0900 USDT |
| 2024-11-12 |
24.9762 USDT |
2,965,817.1600 |
26.8600 USDT |
23.2500 USDT |
24.0500 USDT |
24.5700 USDT |
| 2024-11-11 |
26.1790 USDT |
2,334,567.1100 |
25.7500 USDT |
24.8300 USDT |
25.6800 USDT |
26.9500 USDT |
| 2024-11-10 |
25.2575 USDT |
1,862,213.2200 |
23.8100 USDT |
23.6900 USDT |
24.2000 USDT |
25.8900 USDT |
| 2024-11-09 |
22.4206 USDT |
856,333.6900 |
22.4200 USDT |
21.8300 USDT |
22.2100 USDT |
22.9400 USDT |
| 2024-11-08 |
22.3533 USDT |
1,407,491.4700 |
21.6200 USDT |
21.6000 USDT |
22.0700 USDT |
22.3400 USDT |
| 2024-11-07 |
21.2813 USDT |
1,037,399.7800 |
21.2200 USDT |
20.5500 USDT |
20.8500 USDT |
21.5900 USDT |
| 2024-11-06 |
20.1161 USDT |
3,496,789.5200 |
17.3200 USDT |
17.3200 USDT |
18.0500 USDT |
21.1300 USDT |
| 2024-11-05 |
17.1512 USDT |
935,632.7300 |
16.3600 USDT |
16.3300 USDT |
16.6000 USDT |
17.3600 USDT |
| 2024-11-04 |
16.6272 USDT |
731,529.7900 |
16.8700 USDT |
16.0000 USDT |
16.5000 USDT |
16.3800 USDT |
| 2024-11-03 |
16.8495 USDT |
1,205,519.9400 |
17.9600 USDT |
16.1200 USDT |
16.6300 USDT |
16.8700 USDT |
| 2024-11-02 |
18.2399 USDT |
568,312.7500 |
18.7300 USDT |
17.7500 USDT |
17.9700 USDT |
17.9500 USDT |
| 2024-11-01 |
19.0073 USDT |
684,734.8100 |
19.0400 USDT |
18.3800 USDT |
18.6700 USDT |
18.6200 USDT |
| 2024-10-31 |
19.2832 USDT |
608,622.1000 |
19.8600 USDT |
18.7700 USDT |
18.9900 USDT |
19.1500 USDT |
| 2024-10-30 |
19.8614 USDT |
622,195.5800 |
20.3000 USDT |
19.4000 USDT |
19.6100 USDT |
19.8900 USDT |
| 2024-10-29 |
20.0378 USDT |
830,095.8100 |
19.2300 USDT |
19.1900 USDT |
19.4900 USDT |
20.2300 USDT |
| 2024-10-28 |
18.7996 USDT |
536,610.8100 |
18.9900 USDT |
18.2200 USDT |
18.6400 USDT |
19.2200 USDT |
| 2024-10-27 |
18.6103 USDT |
359,583.4000 |
18.3900 USDT |
18.2600 USDT |
18.4000 USDT |
19.0500 USDT |
| 2024-10-26 |
18.4187 USDT |
714,091.3700 |
18.2000 USDT |
17.9200 USDT |
18.2100 USDT |
18.3800 USDT |
| 2024-10-25 |
19.0527 USDT |
1,211,198.3300 |
20.4100 USDT |
17.1400 USDT |
19.3800 USDT |
18.0800 USDT |
| 2024-10-24 |
20.2710 USDT |
476,878.0100 |
20.1600 USDT |
19.8000 USDT |
20.0300 USDT |
20.3200 USDT |
| 2024-10-23 |
20.2100 USDT |
604,517.4900 |
20.9600 USDT |
19.5300 USDT |
19.9600 USDT |
20.2300 USDT |
| 2024-10-22 |
21.0358 USDT |
649,341.1900 |
21.2600 USDT |
20.6600 USDT |
20.9400 USDT |
21.0600 USDT |
| 2024-10-21 |
21.6575 USDT |
828,925.0700 |
22.1700 USDT |
21.0500 USDT |
21.3400 USDT |
21.3500 USDT |
| 2024-10-20 |
22.0606 USDT |
753,785.7400 |
22.2400 USDT |
21.6500 USDT |
21.8900 USDT |
22.0500 USDT |
| 2024-10-19 |
21.9677 USDT |
514,803.7300 |
22.0700 USDT |
21.6500 USDT |
21.8300 USDT |
22.2400 USDT |
| 2024-10-18 |
21.7762 USDT |
1,031,383.2300 |
21.3400 USDT |
20.9500 USDT |
21.3600 USDT |
22.0200 USDT |
| 2024-10-17 |
22.2720 USDT |
3,705,661.4000 |
20.9000 USDT |
20.3000 USDT |
20.5900 USDT |
21.3800 USDT |
| 2024-10-16 |
20.9580 USDT |
855,642.0500 |
21.4000 USDT |
20.5700 USDT |
20.8700 USDT |
21.0700 USDT |
| 2024-10-15 |
21.5407 USDT |
1,516,633.7000 |
21.7400 USDT |
20.7300 USDT |
21.1300 USDT |
21.2000 USDT |
| 2024-10-14 |
21.3901 USDT |
1,183,195.0600 |
20.3200 USDT |
20.0400 USDT |
20.3000 USDT |
21.7900 USDT |
| 2024-10-13 |
20.1842 USDT |
686,033.1500 |
20.4000 USDT |
19.6400 USDT |
19.8900 USDT |
20.2000 USDT |
| 2024-10-12 |
20.6663 USDT |
640,431.3800 |
20.4400 USDT |
20.3300 USDT |
20.4800 USDT |
20.4200 USDT |
| 2024-10-11 |
19.9496 USDT |
669,333.7100 |
19.2400 USDT |
19.0900 USDT |
19.3400 USDT |
20.5500 USDT |
| 2024-10-10 |
19.1412 USDT |
872,813.0600 |
19.3000 USDT |
18.5400 USDT |
18.9100 USDT |
19.2100 USDT |
| 2024-10-09 |
19.6655 USDT |
706,681.8900 |
19.5100 USDT |
19.0400 USDT |
19.3000 USDT |
19.2600 USDT |
| 2024-10-08 |
19.8345 USDT |
1,181,166.9900 |
20.5500 USDT |
19.2100 USDT |
19.5700 USDT |
19.4800 USDT |
| 2024-10-07 |
21.1091 USDT |
985,315.6500 |
20.7700 USDT |
20.3700 USDT |
20.8500 USDT |
20.6900 USDT |
| 2024-10-06 |
20.2901 USDT |
382,268.6800 |
19.9000 USDT |
19.6400 USDT |
19.8400 USDT |
20.4200 USDT |
| 2024-10-05 |
20.1082 USDT |
411,854.1000 |
20.3800 USDT |
19.5600 USDT |
19.7700 USDT |
19.8700 USDT |
| 2024-10-04 |
19.8845 USDT |
986,515.3700 |
19.0300 USDT |
18.8800 USDT |
19.1800 USDT |
20.3600 USDT |