Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.1043 USDT |
1,153,463.2000 |
7.1110 USDT |
6.8610 USDT |
6.9970 USDT |
7.0120 USDT |
| 2023-08-30 |
7.1104 USDT |
930,242.1000 |
7.2560 USDT |
6.9740 USDT |
7.0600 USDT |
7.1170 USDT |
| 2023-08-29 |
7.1411 USDT |
2,530,449.2000 |
6.8920 USDT |
6.6320 USDT |
6.7130 USDT |
7.2260 USDT |
| 2023-08-28 |
6.9242 USDT |
1,028,040.3000 |
6.9480 USDT |
6.7740 USDT |
6.8310 USDT |
6.8790 USDT |
| 2023-08-27 |
7.0613 USDT |
1,231,204.5000 |
7.2080 USDT |
6.8680 USDT |
6.9320 USDT |
6.9460 USDT |
| 2023-08-26 |
7.2082 USDT |
446,501.2000 |
7.2620 USDT |
7.1600 USDT |
7.1930 USDT |
7.2320 USDT |
| 2023-08-25 |
7.2471 USDT |
1,031,210.2000 |
7.4590 USDT |
7.0790 USDT |
7.1740 USDT |
7.2490 USDT |
| 2023-08-24 |
7.5644 USDT |
746,654.6000 |
7.7310 USDT |
7.3560 USDT |
7.4340 USDT |
7.4200 USDT |
| 2023-08-23 |
7.5713 USDT |
1,112,724.0000 |
7.3590 USDT |
7.3090 USDT |
7.3580 USDT |
7.7290 USDT |
| 2023-08-22 |
7.2659 USDT |
1,295,158.5000 |
7.4670 USDT |
7.0690 USDT |
7.2000 USDT |
7.3240 USDT |
| 2023-08-21 |
7.5567 USDT |
1,173,225.4000 |
7.7250 USDT |
7.3300 USDT |
7.4180 USDT |
7.4750 USDT |
| 2023-08-20 |
7.8193 USDT |
910,590.0000 |
7.7460 USDT |
7.6600 USDT |
7.7160 USDT |
7.7160 USDT |
| 2023-08-19 |
7.8779 USDT |
1,967,785.9000 |
7.8910 USDT |
7.6990 USDT |
7.7440 USDT |
7.7310 USDT |
| 2023-08-18 |
7.5928 USDT |
4,522,838.7000 |
7.1470 USDT |
7.0070 USDT |
7.1280 USDT |
7.9190 USDT |
| 2023-08-17 |
7.0767 USDT |
3,375,480.2000 |
7.0540 USDT |
6.6020 USDT |
7.0970 USDT |
7.1310 USDT |
| 2023-08-16 |
7.1439 USDT |
2,326,266.9000 |
7.1860 USDT |
6.8650 USDT |
7.0200 USDT |
7.0540 USDT |
| 2023-08-15 |
7.3124 USDT |
1,615,974.6000 |
7.5710 USDT |
7.0000 USDT |
7.2120 USDT |
7.1840 USDT |
| 2023-08-14 |
7.6509 USDT |
924,359.4000 |
7.6890 USDT |
7.5090 USDT |
7.5850 USDT |
7.5790 USDT |
| 2023-08-13 |
7.6734 USDT |
469,857.4000 |
7.6640 USDT |
7.5770 USDT |
7.6240 USDT |
7.7150 USDT |
| 2023-08-12 |
7.6595 USDT |
348,747.2000 |
7.6390 USDT |
7.6160 USDT |
7.6430 USDT |
7.6880 USDT |
| 2023-08-11 |
7.6905 USDT |
551,763.8000 |
7.7010 USDT |
7.6100 USDT |
7.6480 USDT |
7.6470 USDT |
| 2023-08-10 |
7.6707 USDT |
1,282,230.5000 |
7.8820 USDT |
7.5530 USDT |
7.6040 USDT |
7.6800 USDT |
| 2023-08-09 |
7.9842 USDT |
944,232.7000 |
8.1120 USDT |
7.8010 USDT |
7.8700 USDT |
7.9030 USDT |
| 2023-08-08 |
8.0884 USDT |
1,152,227.6000 |
7.9270 USDT |
7.8870 USDT |
7.9340 USDT |
8.1190 USDT |
| 2023-08-07 |
7.9069 USDT |
873,538.3000 |
7.8970 USDT |
7.6870 USDT |
7.7970 USDT |
7.9140 USDT |
| 2023-08-06 |
7.9577 USDT |
489,581.2000 |
7.9460 USDT |
7.8620 USDT |
7.9220 USDT |
7.9180 USDT |
| 2023-08-05 |
7.9626 USDT |
589,359.8000 |
8.0020 USDT |
7.8880 USDT |
7.9290 USDT |
7.9410 USDT |
| 2023-08-04 |
8.1294 USDT |
898,355.3000 |
8.1270 USDT |
7.9160 USDT |
8.0190 USDT |
8.0040 USDT |
| 2023-08-03 |
8.0404 USDT |
886,882.9000 |
7.9430 USDT |
7.8600 USDT |
7.9580 USDT |
8.1350 USDT |
| 2023-08-02 |
8.0791 USDT |
1,539,206.1000 |
8.0160 USDT |
7.9710 USDT |
8.0190 USDT |
8.0190 USDT |
| 2023-08-01 |
7.7215 USDT |
1,212,776.1000 |
7.8670 USDT |
7.5250 USDT |
7.6620 USDT |
7.8870 USDT |
| 2023-07-31 |
7.9560 USDT |
882,835.1000 |
7.8930 USDT |
7.7720 USDT |
7.8730 USDT |
7.8680 USDT |
| 2023-07-30 |
7.8819 USDT |
782,632.3000 |
8.0100 USDT |
7.6200 USDT |
7.7920 USDT |
7.7750 USDT |
| 2023-07-29 |
8.0251 USDT |
522,008.6000 |
8.0320 USDT |
7.9580 USDT |
7.9840 USDT |
7.9650 USDT |
| 2023-07-28 |
8.0889 USDT |
651,478.0000 |
7.9870 USDT |
7.9370 USDT |
7.9910 USDT |
8.0700 USDT |
| 2023-07-27 |
8.1270 USDT |
1,012,624.0000 |
8.0280 USDT |
7.9270 USDT |
7.9970 USDT |
8.0020 USDT |
| 2023-07-26 |
7.9751 USDT |
1,473,084.1000 |
7.9930 USDT |
7.8130 USDT |
7.9110 USDT |
8.0540 USDT |
| 2023-07-25 |
8.0358 USDT |
1,347,770.7000 |
8.1540 USDT |
7.9130 USDT |
7.9860 USDT |
7.9960 USDT |
| 2023-07-24 |
8.2732 USDT |
1,723,878.8000 |
8.7050 USDT |
8.0100 USDT |
8.1000 USDT |
8.1140 USDT |
| 2023-07-23 |
8.6899 USDT |
1,029,557.4000 |
8.6160 USDT |
8.5740 USDT |
8.6430 USDT |
8.6650 USDT |
| 2023-07-22 |
8.8474 USDT |
990,982.6000 |
8.9980 USDT |
8.5430 USDT |
8.7000 USDT |
8.5930 USDT |
| 2023-07-21 |
9.2616 USDT |
961,691.6000 |
9.2950 USDT |
8.9630 USDT |
9.0680 USDT |
8.9740 USDT |
| 2023-07-20 |
9.3579 USDT |
2,013,208.9000 |
8.9560 USDT |
8.9120 USDT |
9.0380 USDT |
9.3140 USDT |
| 2023-07-19 |
9.0518 USDT |
1,149,350.6000 |
8.9140 USDT |
8.8520 USDT |
9.0410 USDT |
9.0020 USDT |
| 2023-07-18 |
9.0432 USDT |
1,597,961.5000 |
9.1730 USDT |
8.7520 USDT |
8.9330 USDT |
8.9120 USDT |
| 2023-07-17 |
9.0751 USDT |
2,293,178.9000 |
8.8680 USDT |
8.6920 USDT |
8.9620 USDT |
9.1760 USDT |
| 2023-07-16 |
9.2022 USDT |
1,850,454.2000 |
9.3180 USDT |
8.8620 USDT |
8.9460 USDT |
8.9450 USDT |
| 2023-07-15 |
9.1892 USDT |
1,780,524.9000 |
9.4420 USDT |
8.9520 USDT |
9.0830 USDT |
9.2940 USDT |
| 2023-07-14 |
9.3002 USDT |
5,673,889.7000 |
8.7700 USDT |
8.6440 USDT |
8.8250 USDT |
9.2100 USDT |
| 2023-07-13 |
8.2997 USDT |
3,124,842.8000 |
7.9660 USDT |
7.8300 USDT |
7.9110 USDT |
8.7470 USDT |