Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.1338 USDT |
1,500,431.6000 |
8.0020 USDT |
7.9390 USDT |
7.9910 USDT |
7.9930 USDT |
| 2023-07-11 |
8.1764 USDT |
922,185.8000 |
8.1250 USDT |
7.9810 USDT |
8.0520 USDT |
8.0050 USDT |
| 2023-07-10 |
8.0299 USDT |
1,747,977.4000 |
8.2100 USDT |
7.7750 USDT |
7.8790 USDT |
8.1030 USDT |
| 2023-07-09 |
8.2984 USDT |
1,778,067.6000 |
8.0730 USDT |
8.0360 USDT |
8.1000 USDT |
8.2070 USDT |
| 2023-07-08 |
7.9633 USDT |
1,005,928.5000 |
7.9600 USDT |
7.8190 USDT |
7.8770 USDT |
8.0630 USDT |
| 2023-07-07 |
7.9409 USDT |
1,535,001.0000 |
7.8520 USDT |
7.7720 USDT |
7.8840 USDT |
7.9920 USDT |
| 2023-07-06 |
8.1983 USDT |
2,483,789.3000 |
8.2840 USDT |
7.8570 USDT |
7.9390 USDT |
7.8730 USDT |
| 2023-07-05 |
8.3963 USDT |
2,362,488.9000 |
8.5600 USDT |
8.0890 USDT |
8.2420 USDT |
8.2420 USDT |
| 2023-07-04 |
8.6891 USDT |
1,692,399.1000 |
8.6190 USDT |
8.4360 USDT |
8.5850 USDT |
8.6630 USDT |
| 2023-07-03 |
8.7880 USDT |
1,910,455.6000 |
8.7250 USDT |
8.5620 USDT |
8.6370 USDT |
8.6370 USDT |
| 2023-07-02 |
8.5554 USDT |
2,200,945.1000 |
8.8680 USDT |
8.2360 USDT |
8.4260 USDT |
8.7460 USDT |
| 2023-07-01 |
8.5586 USDT |
2,759,751.2000 |
8.0240 USDT |
8.0160 USDT |
8.1590 USDT |
8.8580 USDT |
| 2023-06-30 |
7.9838 USDT |
2,986,160.9000 |
7.8610 USDT |
7.4130 USDT |
7.9570 USDT |
8.0450 USDT |
| 2023-06-29 |
7.7748 USDT |
2,323,829.7000 |
7.3990 USDT |
7.3980 USDT |
7.5950 USDT |
7.8800 USDT |
| 2023-06-28 |
7.5214 USDT |
2,459,022.9000 |
7.5940 USDT |
7.1200 USDT |
7.4000 USDT |
7.4340 USDT |
| 2023-06-27 |
7.6478 USDT |
2,268,603.8000 |
7.3730 USDT |
7.3450 USDT |
7.4850 USDT |
7.5720 USDT |
| 2023-06-26 |
7.3579 USDT |
4,379,653.6000 |
6.9610 USDT |
6.8000 USDT |
6.8710 USDT |
7.3610 USDT |
| 2023-06-25 |
7.0590 USDT |
1,525,475.8000 |
6.9040 USDT |
6.8810 USDT |
6.9640 USDT |
6.9730 USDT |
| 2023-06-24 |
6.9535 USDT |
1,624,184.7000 |
7.1530 USDT |
6.7100 USDT |
6.8690 USDT |
6.9200 USDT |
| 2023-06-23 |
7.1861 USDT |
1,953,512.9000 |
6.9620 USDT |
6.9570 USDT |
7.0710 USDT |
7.1370 USDT |
| 2023-06-22 |
7.1617 USDT |
2,367,314.2000 |
7.1460 USDT |
6.8100 USDT |
6.9710 USDT |
6.9580 USDT |
| 2023-06-21 |
7.1136 USDT |
3,994,744.1000 |
6.7460 USDT |
6.6800 USDT |
6.9300 USDT |
7.1600 USDT |
| 2023-06-20 |
6.4111 USDT |
2,561,194.2000 |
6.1700 USDT |
6.0240 USDT |
6.1530 USDT |
6.6860 USDT |
| 2023-06-19 |
6.0694 USDT |
1,687,862.6000 |
5.9770 USDT |
5.8730 USDT |
5.9330 USDT |
6.1120 USDT |
| 2023-06-18 |
6.1837 USDT |
1,494,000.9000 |
6.3080 USDT |
5.9820 USDT |
6.0610 USDT |
6.0030 USDT |
| 2023-06-17 |
6.3693 USDT |
1,793,124.9000 |
6.0700 USDT |
5.9680 USDT |
6.0520 USDT |
6.3430 USDT |
| 2023-06-16 |
5.9627 USDT |
2,473,120.1000 |
5.8710 USDT |
5.7470 USDT |
5.8910 USDT |
6.0620 USDT |
| 2023-06-15 |
5.7221 USDT |
2,957,815.8000 |
5.9070 USDT |
5.4480 USDT |
5.5450 USDT |
5.9040 USDT |
| 2023-06-14 |
6.1085 USDT |
3,169,747.2000 |
6.0280 USDT |
5.7500 USDT |
5.9570 USDT |
5.8870 USDT |
| 2023-06-13 |
5.9179 USDT |
2,477,204.0000 |
5.6580 USDT |
5.5720 USDT |
5.7070 USDT |
6.0470 USDT |
| 2023-06-12 |
5.7293 USDT |
2,044,791.0000 |
5.7230 USDT |
5.5270 USDT |
5.6630 USDT |
5.6940 USDT |
| 2023-06-11 |
5.6665 USDT |
3,051,904.6000 |
5.6910 USDT |
5.3890 USDT |
5.5430 USDT |
5.6510 USDT |
| 2023-06-10 |
5.9000 USDT |
5,659,915.5000 |
6.9080 USDT |
5.4000 USDT |
5.5540 USDT |
5.6970 USDT |
| 2023-06-09 |
7.0017 USDT |
1,385,466.6000 |
6.9450 USDT |
6.8230 USDT |
6.9160 USDT |
6.8870 USDT |
| 2023-06-08 |
6.9126 USDT |
2,319,740.2000 |
6.8970 USDT |
6.6220 USDT |
6.7360 USDT |
6.9670 USDT |
| 2023-06-07 |
7.0706 USDT |
2,165,174.1000 |
7.3850 USDT |
6.8110 USDT |
6.8920 USDT |
6.8830 USDT |
| 2023-06-06 |
7.2278 USDT |
3,119,110.4000 |
7.0810 USDT |
6.8880 USDT |
7.0610 USDT |
7.3790 USDT |
| 2023-06-05 |
7.2960 USDT |
4,355,838.7000 |
7.8060 USDT |
6.7530 USDT |
7.1580 USDT |
7.1030 USDT |
| 2023-06-04 |
7.9218 USDT |
1,619,837.1000 |
7.9250 USDT |
7.7320 USDT |
7.8430 USDT |
7.8930 USDT |
| 2023-06-03 |
7.9228 USDT |
2,079,313.6000 |
7.8770 USDT |
7.7700 USDT |
7.8360 USDT |
7.9190 USDT |
| 2023-06-02 |
7.9022 USDT |
4,842,980.6000 |
7.2750 USDT |
7.2160 USDT |
7.4090 USDT |
7.8740 USDT |
| 2023-06-01 |
7.2577 USDT |
2,871,643.8000 |
7.2580 USDT |
6.9440 USDT |
7.1160 USDT |
7.3010 USDT |
| 2023-05-31 |
7.2973 USDT |
3,162,624.6000 |
7.5900 USDT |
7.0520 USDT |
7.2210 USDT |
7.2240 USDT |
| 2023-05-30 |
7.5600 USDT |
3,369,698.6000 |
7.4090 USDT |
7.3290 USDT |
7.4950 USDT |
7.6420 USDT |
| 2023-05-29 |
7.3836 USDT |
5,882,001.9000 |
7.0850 USDT |
6.9230 USDT |
7.0600 USDT |
7.4440 USDT |
| 2023-05-28 |
6.8504 USDT |
4,020,642.0000 |
6.3850 USDT |
6.3400 USDT |
6.5410 USDT |
7.2550 USDT |
| 2023-05-27 |
6.3959 USDT |
1,059,790.3000 |
6.4060 USDT |
6.3190 USDT |
6.3750 USDT |
6.3840 USDT |
| 2023-05-26 |
6.3843 USDT |
2,017,994.8000 |
6.2970 USDT |
6.1530 USDT |
6.2530 USDT |
6.3990 USDT |
| 2023-05-25 |
6.3102 USDT |
2,197,648.6000 |
6.3740 USDT |
6.0630 USDT |
6.2230 USDT |
6.3330 USDT |
| 2023-05-24 |
6.5458 USDT |
2,759,900.7000 |
6.8070 USDT |
6.3160 USDT |
6.4350 USDT |
6.4320 USDT |