Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.8686 USDT |
2,390,897.4000 |
6.6760 USDT |
6.5920 USDT |
6.7120 USDT |
6.8150 USDT |
| 2023-05-22 |
6.7484 USDT |
2,123,235.3000 |
6.7380 USDT |
6.5590 USDT |
6.6680 USDT |
6.6780 USDT |
| 2023-05-21 |
6.9676 USDT |
2,529,386.5000 |
7.2170 USDT |
6.6860 USDT |
6.7370 USDT |
6.7370 USDT |
| 2023-05-20 |
7.2338 USDT |
3,594,680.2000 |
7.0150 USDT |
6.9230 USDT |
7.0420 USDT |
7.2180 USDT |
| 2023-05-19 |
6.9046 USDT |
5,166,655.8000 |
6.6380 USDT |
6.4640 USDT |
6.5790 USDT |
7.0370 USDT |
| 2023-05-18 |
6.5133 USDT |
2,848,335.5000 |
6.6080 USDT |
6.2410 USDT |
6.4390 USDT |
6.6390 USDT |
| 2023-05-17 |
6.3752 USDT |
3,682,442.2000 |
6.1520 USDT |
5.9630 USDT |
6.0980 USDT |
6.6350 USDT |
| 2023-05-16 |
6.1889 USDT |
2,289,592.2000 |
6.3900 USDT |
6.0090 USDT |
6.0620 USDT |
6.1180 USDT |
| 2023-05-15 |
6.3246 USDT |
3,046,226.0000 |
6.0840 USDT |
5.9610 USDT |
6.1250 USDT |
6.4270 USDT |
| 2023-05-14 |
6.1035 USDT |
1,792,664.3000 |
6.0210 USDT |
5.8830 USDT |
5.9430 USDT |
6.0890 USDT |
| 2023-05-13 |
6.0755 USDT |
2,208,941.5000 |
6.1360 USDT |
5.9150 USDT |
5.9540 USDT |
6.0820 USDT |
| 2023-05-12 |
5.8873 USDT |
4,865,059.8000 |
5.7840 USDT |
5.5840 USDT |
5.6700 USDT |
6.0950 USDT |
| 2023-05-11 |
5.9944 USDT |
4,321,392.9000 |
6.6460 USDT |
5.6280 USDT |
5.7630 USDT |
5.7840 USDT |
| 2023-05-10 |
6.4902 USDT |
5,534,872.2000 |
6.2820 USDT |
6.0560 USDT |
6.2170 USDT |
6.6490 USDT |
| 2023-05-09 |
6.3776 USDT |
2,994,602.4000 |
6.6610 USDT |
6.1510 USDT |
6.2990 USDT |
6.2960 USDT |
| 2023-05-08 |
6.8194 USDT |
3,473,388.1000 |
7.2990 USDT |
6.4760 USDT |
6.6130 USDT |
6.6080 USDT |
| 2023-05-07 |
7.3625 USDT |
1,808,258.5000 |
7.2280 USDT |
7.1680 USDT |
7.2260 USDT |
7.3230 USDT |
| 2023-05-06 |
7.3912 USDT |
2,543,123.2000 |
7.8120 USDT |
7.0700 USDT |
7.1760 USDT |
7.2500 USDT |
| 2023-05-05 |
7.7081 USDT |
3,636,556.0000 |
7.3840 USDT |
7.3160 USDT |
7.4400 USDT |
7.8150 USDT |
| 2023-05-04 |
7.5955 USDT |
2,804,966.2000 |
7.9390 USDT |
7.3230 USDT |
7.3790 USDT |
7.3640 USDT |
| 2023-05-03 |
7.6067 USDT |
4,128,709.1000 |
7.8550 USDT |
7.3000 USDT |
7.3980 USDT |
7.9440 USDT |
| 2023-05-02 |
7.7812 USDT |
4,599,835.5000 |
7.8520 USDT |
7.4590 USDT |
7.5680 USDT |
7.8970 USDT |
| 2023-05-01 |
7.8058 USDT |
5,188,575.9000 |
7.7650 USDT |
7.5010 USDT |
7.7000 USDT |
7.8090 USDT |
| 2023-04-30 |
8.0230 USDT |
5,722,758.0000 |
8.0820 USDT |
7.7340 USDT |
7.8190 USDT |
7.8450 USDT |
| 2023-04-29 |
8.3037 USDT |
4,367,119.6000 |
8.4080 USDT |
7.9570 USDT |
8.0780 USDT |
8.0570 USDT |
| 2023-04-28 |
8.6190 USDT |
5,718,254.5000 |
8.9110 USDT |
8.2660 USDT |
8.4060 USDT |
8.4300 USDT |
| 2023-04-27 |
8.9209 USDT |
9,881,247.0000 |
8.3530 USDT |
8.3110 USDT |
8.6940 USDT |
8.9520 USDT |
| 2023-04-26 |
8.4368 USDT |
13,977,237.6000 |
8.2720 USDT |
7.8160 USDT |
8.1710 USDT |
8.3750 USDT |
| 2023-04-25 |
7.4700 USDT |
9,681,895.8000 |
6.9900 USDT |
6.8880 USDT |
7.0180 USDT |
8.2630 USDT |
| 2023-04-24 |
6.6842 USDT |
6,831,560.1000 |
6.8840 USDT |
6.4300 USDT |
6.5330 USDT |
6.9930 USDT |
| 2023-04-23 |
7.1858 USDT |
3,952,199.0000 |
7.6110 USDT |
6.8000 USDT |
6.9330 USDT |
6.8900 USDT |
| 2023-04-22 |
7.3304 USDT |
4,030,012.7000 |
7.2740 USDT |
7.0920 USDT |
7.1830 USDT |
7.5540 USDT |
| 2023-04-21 |
7.5982 USDT |
5,879,847.2000 |
7.9040 USDT |
7.2500 USDT |
7.3270 USDT |
7.2710 USDT |
| 2023-04-20 |
8.0221 USDT |
5,781,648.0000 |
8.3370 USDT |
7.6540 USDT |
7.7800 USDT |
7.8680 USDT |
| 2023-04-19 |
8.6667 USDT |
8,853,967.5000 |
8.6230 USDT |
7.8870 USDT |
8.2280 USDT |
8.1040 USDT |
| 2023-04-18 |
8.9828 USDT |
5,633,184.9000 |
9.0620 USDT |
8.5530 USDT |
8.6540 USDT |
8.6120 USDT |
| 2023-04-17 |
9.3334 USDT |
11,051,024.9000 |
9.3040 USDT |
8.8250 USDT |
9.1050 USDT |
8.9840 USDT |
| 2023-04-16 |
8.7900 USDT |
8,544,362.9000 |
8.1950 USDT |
8.1670 USDT |
8.5760 USDT |
9.2620 USDT |
| 2023-04-15 |
7.9844 USDT |
7,924,874.0000 |
8.0830 USDT |
7.6260 USDT |
7.8420 USDT |
8.2370 USDT |
| 2023-04-14 |
8.0678 USDT |
13,405,603.9000 |
6.7300 USDT |
6.7070 USDT |
6.9840 USDT |
8.0820 USDT |
| 2023-04-13 |
6.7205 USDT |
4,101,524.2000 |
6.5770 USDT |
6.5360 USDT |
6.6260 USDT |
6.7020 USDT |
| 2023-04-12 |
6.6842 USDT |
6,495,045.3000 |
6.6290 USDT |
6.3560 USDT |
6.4670 USDT |
6.5800 USDT |
| 2023-04-11 |
6.5010 USDT |
5,340,388.4000 |
6.3070 USDT |
6.1840 USDT |
6.2800 USDT |
6.7310 USDT |
| 2023-04-10 |
6.0190 USDT |
4,695,520.2000 |
5.7020 USDT |
5.5840 USDT |
5.6480 USDT |
6.3190 USDT |
| 2023-04-09 |
5.6032 USDT |
2,656,835.0000 |
5.4120 USDT |
5.3930 USDT |
5.4730 USDT |
5.7010 USDT |
| 2023-04-08 |
5.4901 USDT |
1,989,902.2000 |
5.5700 USDT |
5.3650 USDT |
5.4120 USDT |
5.4070 USDT |
| 2023-04-07 |
5.7815 USDT |
4,824,025.7000 |
5.6220 USDT |
5.5590 USDT |
5.5960 USDT |
5.5720 USDT |
| 2023-04-06 |
5.5603 USDT |
5,108,819.8000 |
5.5210 USDT |
5.1380 USDT |
5.2730 USDT |
5.6230 USDT |
| 2023-04-05 |
5.4836 USDT |
4,071,485.8000 |
5.4730 USDT |
5.2510 USDT |
5.3520 USDT |
5.5200 USDT |
| 2023-04-04 |
5.5640 USDT |
6,714,850.2000 |
5.8720 USDT |
5.3800 USDT |
5.4680 USDT |
5.4420 USDT |