Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.4163 USDT |
8,730,445.9000 |
5.1570 USDT |
4.8670 USDT |
4.9300 USDT |
5.7150 USDT |
| 2023-04-02 |
5.0771 USDT |
4,615,556.8000 |
5.1830 USDT |
4.8510 USDT |
4.9760 USDT |
5.1900 USDT |
| 2023-04-01 |
5.1191 USDT |
6,381,072.2000 |
4.7240 USDT |
4.6850 USDT |
4.7400 USDT |
5.1860 USDT |
| 2023-03-31 |
4.6934 USDT |
4,352,768.8000 |
4.7040 USDT |
4.5650 USDT |
4.6570 USDT |
4.7210 USDT |
| 2023-03-30 |
4.5056 USDT |
7,472,580.0000 |
4.3400 USDT |
4.1880 USDT |
4.2700 USDT |
4.6930 USDT |
| 2023-03-29 |
4.3185 USDT |
4,482,993.3000 |
4.1830 USDT |
4.1770 USDT |
4.2700 USDT |
4.3430 USDT |
| 2023-03-28 |
3.9290 USDT |
4,961,050.5000 |
3.7940 USDT |
3.6310 USDT |
3.6950 USDT |
4.1810 USDT |
| 2023-03-27 |
3.8951 USDT |
3,780,175.3000 |
4.0610 USDT |
3.6980 USDT |
3.7750 USDT |
3.7870 USDT |
| 2023-03-26 |
3.9554 USDT |
2,459,519.7000 |
3.8250 USDT |
3.7870 USDT |
3.8840 USDT |
4.0700 USDT |
| 2023-03-25 |
4.0068 USDT |
3,929,102.2000 |
4.1700 USDT |
3.7800 USDT |
3.8350 USDT |
3.8280 USDT |
| 2023-03-24 |
4.2944 USDT |
4,475,348.7000 |
4.2330 USDT |
4.0380 USDT |
4.1560 USDT |
4.1740 USDT |
| 2023-03-23 |
4.2051 USDT |
3,509,849.8000 |
4.1090 USDT |
4.0770 USDT |
4.1600 USDT |
4.2410 USDT |
| 2023-03-22 |
4.1506 USDT |
5,111,916.0000 |
4.2310 USDT |
3.9200 USDT |
4.0910 USDT |
4.1040 USDT |
| 2023-03-21 |
4.1520 USDT |
4,262,708.9000 |
3.9840 USDT |
3.8630 USDT |
3.9410 USDT |
4.1840 USDT |
| 2023-03-20 |
4.1468 USDT |
4,333,674.6000 |
4.2820 USDT |
3.9440 USDT |
4.0310 USDT |
3.9740 USDT |
| 2023-03-19 |
4.4286 USDT |
4,002,985.7000 |
4.4440 USDT |
4.2610 USDT |
4.3570 USDT |
4.3470 USDT |
| 2023-03-18 |
4.7062 USDT |
4,929,092.2000 |
4.8340 USDT |
4.4000 USDT |
4.5780 USDT |
4.4120 USDT |
| 2023-03-17 |
4.4035 USDT |
6,211,397.1000 |
4.0680 USDT |
3.9940 USDT |
4.0700 USDT |
4.7800 USDT |
| 2023-03-16 |
4.1351 USDT |
4,923,536.9000 |
4.0290 USDT |
3.9710 USDT |
4.0600 USDT |
4.0510 USDT |
| 2023-03-15 |
4.0786 USDT |
5,642,699.9000 |
4.2650 USDT |
3.8390 USDT |
3.9630 USDT |
4.0500 USDT |
| 2023-03-14 |
4.2513 USDT |
8,314,123.9000 |
4.1340 USDT |
4.0440 USDT |
4.1750 USDT |
4.2610 USDT |
| 2023-03-13 |
3.8922 USDT |
11,037,522.0000 |
3.6960 USDT |
3.5610 USDT |
3.6590 USDT |
4.1060 USDT |
| 2023-03-12 |
3.2243 USDT |
9,077,578.7000 |
3.1130 USDT |
2.9640 USDT |
3.0240 USDT |
3.7100 USDT |
| 2023-03-11 |
3.0089 USDT |
8,614,149.2000 |
3.0300 USDT |
2.8000 USDT |
2.8610 USDT |
3.0730 USDT |
| 2023-03-10 |
2.7401 USDT |
9,011,102.3000 |
2.6490 USDT |
2.4500 USDT |
2.5600 USDT |
3.0420 USDT |
| 2023-03-09 |
2.8176 USDT |
4,271,962.9000 |
2.8630 USDT |
2.5920 USDT |
2.6430 USDT |
2.6400 USDT |
| 2023-03-08 |
3.0181 USDT |
4,833,240.7000 |
3.1740 USDT |
2.8640 USDT |
2.9540 USDT |
2.9000 USDT |
| 2023-03-07 |
3.2190 USDT |
2,874,810.4000 |
3.3260 USDT |
3.0920 USDT |
3.1270 USDT |
3.1500 USDT |
| 2023-03-06 |
3.3266 USDT |
2,472,440.4000 |
3.3430 USDT |
3.2600 USDT |
3.3010 USDT |
3.3150 USDT |
| 2023-03-05 |
3.3974 USDT |
2,548,040.9000 |
3.2590 USDT |
3.2200 USDT |
3.2650 USDT |
3.3430 USDT |
| 2023-03-04 |
3.3639 USDT |
3,427,176.8000 |
3.6080 USDT |
3.1070 USDT |
3.1990 USDT |
3.2580 USDT |
| 2023-03-03 |
3.5519 USDT |
3,789,978.9000 |
3.7510 USDT |
3.3340 USDT |
3.3920 USDT |
3.5980 USDT |
| 2023-03-02 |
3.6598 USDT |
1,806,492.5000 |
3.7970 USDT |
3.5390 USDT |
3.5830 USDT |
3.7350 USDT |
| 2023-03-01 |
3.6922 USDT |
2,112,382.1000 |
3.5090 USDT |
3.5080 USDT |
3.5720 USDT |
3.7600 USDT |
| 2023-02-28 |
3.6032 USDT |
2,486,557.1000 |
3.6420 USDT |
3.4500 USDT |
3.5470 USDT |
3.5290 USDT |
| 2023-02-27 |
3.7199 USDT |
3,992,153.9000 |
3.7780 USDT |
3.5500 USDT |
3.6330 USDT |
3.6340 USDT |
| 2023-02-26 |
3.6760 USDT |
3,918,684.6000 |
3.4250 USDT |
3.4050 USDT |
3.4430 USDT |
3.7750 USDT |
| 2023-02-25 |
3.4631 USDT |
2,835,819.3000 |
3.6440 USDT |
3.2820 USDT |
3.3460 USDT |
3.4110 USDT |
| 2023-02-24 |
3.7488 USDT |
2,740,237.5000 |
3.9130 USDT |
3.5360 USDT |
3.6200 USDT |
3.6270 USDT |
| 2023-02-23 |
3.9199 USDT |
4,536,534.3000 |
3.8130 USDT |
3.7630 USDT |
3.8130 USDT |
3.9050 USDT |
| 2023-02-22 |
3.7628 USDT |
4,966,589.9000 |
3.9430 USDT |
3.6470 USDT |
3.7220 USDT |
3.8270 USDT |
| 2023-02-21 |
4.1881 USDT |
6,454,523.7000 |
4.1910 USDT |
3.8530 USDT |
3.9130 USDT |
3.9200 USDT |
| 2023-02-20 |
4.1527 USDT |
5,542,103.7000 |
4.1600 USDT |
3.9680 USDT |
4.1240 USDT |
4.1860 USDT |
| 2023-02-19 |
4.2872 USDT |
4,794,258.8000 |
4.4170 USDT |
4.0530 USDT |
4.1680 USDT |
4.1170 USDT |
| 2023-02-18 |
4.3023 USDT |
7,650,531.0000 |
4.0040 USDT |
3.9510 USDT |
4.0170 USDT |
4.4780 USDT |
| 2023-02-17 |
3.8880 USDT |
10,262,954.4000 |
3.6430 USDT |
3.6430 USDT |
3.7290 USDT |
3.9830 USDT |
| 2023-02-16 |
3.8525 USDT |
8,271,830.7000 |
3.9450 USDT |
3.6110 USDT |
3.7000 USDT |
3.6430 USDT |
| 2023-02-15 |
3.7208 USDT |
7,513,423.3000 |
3.4900 USDT |
3.4100 USDT |
3.4610 USDT |
3.9100 USDT |
| 2023-02-14 |
3.3761 USDT |
5,610,414.5000 |
3.2600 USDT |
3.2000 USDT |
3.2660 USDT |
3.4960 USDT |
| 2023-02-13 |
3.2166 USDT |
5,452,772.7000 |
3.3460 USDT |
3.0170 USDT |
3.1270 USDT |
3.2610 USDT |