Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.3860 USDT |
6,091,725.6000 |
3.3990 USDT |
3.2280 USDT |
3.2650 USDT |
3.3750 USDT |
| 2023-02-11 |
3.2023 USDT |
4,582,381.4000 |
3.1290 USDT |
3.0760 USDT |
3.1380 USDT |
3.3530 USDT |
| 2023-02-10 |
3.1784 USDT |
5,282,641.3000 |
3.2850 USDT |
3.0030 USDT |
3.0740 USDT |
3.1640 USDT |
| 2023-02-09 |
3.4841 USDT |
6,762,439.6000 |
3.7360 USDT |
3.1820 USDT |
3.2880 USDT |
3.2640 USDT |
| 2023-02-08 |
3.9563 USDT |
5,921,091.1000 |
4.1440 USDT |
3.6510 USDT |
3.7180 USDT |
3.7320 USDT |
| 2023-02-07 |
3.9760 USDT |
10,641,090.9000 |
3.4740 USDT |
3.4190 USDT |
3.4790 USDT |
4.1410 USDT |
| 2023-02-06 |
3.5946 USDT |
4,777,138.0000 |
3.6020 USDT |
3.4230 USDT |
3.5070 USDT |
3.4970 USDT |
| 2023-02-05 |
3.7807 USDT |
7,864,643.5000 |
3.8750 USDT |
3.3400 USDT |
3.5700 USDT |
3.5840 USDT |
| 2023-02-04 |
3.9871 USDT |
9,677,457.8000 |
3.7490 USDT |
3.6050 USDT |
3.6420 USDT |
3.9260 USDT |
| 2023-02-03 |
3.7370 USDT |
8,285,802.4000 |
3.6300 USDT |
3.5460 USDT |
3.6350 USDT |
3.7130 USDT |
| 2023-02-02 |
3.7545 USDT |
8,220,083.3000 |
3.8570 USDT |
3.5110 USDT |
3.6710 USDT |
3.6700 USDT |
| 2023-02-01 |
3.4646 USDT |
15,941,964.9000 |
3.1430 USDT |
3.0380 USDT |
3.1440 USDT |
3.8840 USDT |
| 2023-01-31 |
2.9377 USDT |
10,503,949.2000 |
2.8150 USDT |
2.6900 USDT |
2.7340 USDT |
3.1600 USDT |
| 2023-01-30 |
2.7671 USDT |
15,957,891.0000 |
2.5250 USDT |
2.4760 USDT |
2.5290 USDT |
2.8150 USDT |
| 2023-01-29 |
2.5300 USDT |
3,974,623.1000 |
2.5010 USDT |
2.4720 USDT |
2.5030 USDT |
2.5690 USDT |
| 2023-01-28 |
2.6064 USDT |
7,966,057.8000 |
2.5570 USDT |
2.4530 USDT |
2.4910 USDT |
2.4750 USDT |
| 2023-01-27 |
2.6288 USDT |
10,766,189.4000 |
2.5810 USDT |
2.5030 USDT |
2.5650 USDT |
2.5390 USDT |
| 2023-01-26 |
2.4750 USDT |
14,606,573.1000 |
2.2430 USDT |
2.2000 USDT |
2.2880 USDT |
2.5980 USDT |
| 2023-01-25 |
2.2455 USDT |
20,169,809.2000 |
1.8360 USDT |
1.7810 USDT |
1.8300 USDT |
2.2820 USDT |
| 2023-01-24 |
1.9331 USDT |
4,281,885.3000 |
1.9960 USDT |
1.7820 USDT |
1.8570 USDT |
1.8360 USDT |
| 2023-01-23 |
1.9880 USDT |
5,826,266.3000 |
1.9400 USDT |
1.9040 USDT |
1.9480 USDT |
1.9980 USDT |
| 2023-01-22 |
1.9702 USDT |
13,949,390.7000 |
1.7330 USDT |
1.7170 USDT |
1.7580 USDT |
1.9400 USDT |
| 2023-01-21 |
1.7332 USDT |
6,309,036.4000 |
1.6410 USDT |
1.6260 USDT |
1.6710 USDT |
1.7480 USDT |
| 2023-01-20 |
1.5636 USDT |
2,685,784.3000 |
1.5370 USDT |
1.5130 USDT |
1.5250 USDT |
1.6390 USDT |
| 2023-01-19 |
1.5140 USDT |
3,330,992.2000 |
1.4790 USDT |
1.4590 USDT |
1.4860 USDT |
1.5360 USDT |
| 2023-01-18 |
1.5859 USDT |
5,137,853.5000 |
1.5980 USDT |
1.4670 USDT |
1.5010 USDT |
1.4840 USDT |
| 2023-01-17 |
1.6397 USDT |
1,912,492.0000 |
1.6400 USDT |
1.6040 USDT |
1.6260 USDT |
1.6180 USDT |
| 2023-01-16 |
1.6517 USDT |
3,961,805.6000 |
1.6530 USDT |
1.5800 USDT |
1.6350 USDT |
1.6450 USDT |
| 2023-01-15 |
1.6193 USDT |
3,352,044.6000 |
1.6110 USDT |
1.5640 USDT |
1.5980 USDT |
1.6480 USDT |
| 2023-01-14 |
1.6231 USDT |
5,622,361.4000 |
1.5580 USDT |
1.5200 USDT |
1.6010 USDT |
1.6140 USDT |
| 2023-01-13 |
1.5293 USDT |
3,152,384.3000 |
1.5270 USDT |
1.4970 USDT |
1.5190 USDT |
1.5510 USDT |
| 2023-01-12 |
1.4873 USDT |
3,410,533.9000 |
1.4520 USDT |
1.4070 USDT |
1.4450 USDT |
1.5230 USDT |
| 2023-01-11 |
1.4165 USDT |
1,420,060.8000 |
1.4420 USDT |
1.3780 USDT |
1.3880 USDT |
1.4420 USDT |
| 2023-01-10 |
1.4284 USDT |
1,372,595.5000 |
1.4200 USDT |
1.4000 USDT |
1.4150 USDT |
1.4430 USDT |
| 2023-01-09 |
1.4504 USDT |
2,336,481.1000 |
1.4150 USDT |
1.4110 USDT |
1.4320 USDT |
1.4230 USDT |
| 2023-01-08 |
1.3844 USDT |
905,671.5000 |
1.3730 USDT |
1.3610 USDT |
1.3660 USDT |
1.4110 USDT |
| 2023-01-07 |
1.3726 USDT |
450,350.8000 |
1.3720 USDT |
1.3620 USDT |
1.3670 USDT |
1.3700 USDT |
| 2023-01-06 |
1.3404 USDT |
822,726.6000 |
1.3560 USDT |
1.3110 USDT |
1.3250 USDT |
1.3670 USDT |
| 2023-01-05 |
1.3626 USDT |
920,860.3000 |
1.3570 USDT |
1.3420 USDT |
1.3560 USDT |
1.3540 USDT |
| 2023-01-04 |
1.3461 USDT |
1,138,396.6000 |
1.3050 USDT |
1.3050 USDT |
1.3260 USDT |
1.3550 USDT |
| 2023-01-03 |
1.2998 USDT |
814,003.5000 |
1.3000 USDT |
1.2820 USDT |
1.2870 USDT |
1.3050 USDT |
| 2023-01-02 |
1.2851 USDT |
811,096.8000 |
1.2750 USDT |
1.2500 USDT |
1.2580 USDT |
1.3010 USDT |
| 2023-01-01 |
1.2613 USDT |
331,630.7000 |
1.2750 USDT |
1.2530 USDT |
1.2580 USDT |
1.2680 USDT |
| 2022-12-31 |
1.2773 USDT |
320,956.9000 |
1.2780 USDT |
1.2670 USDT |
1.2720 USDT |
1.2690 USDT |
| 2022-12-30 |
1.2711 USDT |
677,772.3000 |
1.2880 USDT |
1.2500 USDT |
1.2650 USDT |
1.2760 USDT |
| 2022-12-29 |
1.2762 USDT |
956,200.7000 |
1.2550 USDT |
1.2400 USDT |
1.2530 USDT |
1.2890 USDT |
| 2022-12-28 |
1.2546 USDT |
1,157,681.3000 |
1.2720 USDT |
1.2230 USDT |
1.2380 USDT |
1.2570 USDT |
| 2022-12-27 |
1.2825 USDT |
1,019,340.0000 |
1.3160 USDT |
1.2560 USDT |
1.2660 USDT |
1.2710 USDT |
| 2022-12-26 |
1.3061 USDT |
418,557.3000 |
1.3110 USDT |
1.2940 USDT |
1.2990 USDT |
1.3150 USDT |
| 2022-12-25 |
1.3055 USDT |
306,527.6000 |
1.3170 USDT |
1.2920 USDT |
1.3000 USDT |
1.3100 USDT |