Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3256 USDT |
314,685.6000 |
1.3180 USDT |
1.3150 USDT |
1.3170 USDT |
1.3180 USDT |
| 2022-12-23 |
1.3251 USDT |
459,993.9000 |
1.3310 USDT |
1.3110 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-12-22 |
1.3203 USDT |
715,569.5000 |
1.3280 USDT |
1.2890 USDT |
1.2990 USDT |
1.3250 USDT |
| 2022-12-21 |
1.3372 USDT |
837,638.2000 |
1.3700 USDT |
1.3110 USDT |
1.3180 USDT |
1.3210 USDT |
| 2022-12-20 |
1.3687 USDT |
914,562.6000 |
1.3050 USDT |
1.3040 USDT |
1.3330 USDT |
1.3720 USDT |
| 2022-12-19 |
1.3690 USDT |
1,427,755.9000 |
1.4100 USDT |
1.2890 USDT |
1.3180 USDT |
1.3090 USDT |
| 2022-12-18 |
1.4171 USDT |
921,325.9000 |
1.4390 USDT |
1.3910 USDT |
1.4000 USDT |
1.4100 USDT |
| 2022-12-17 |
1.4184 USDT |
2,322,541.3000 |
1.4080 USDT |
1.3800 USDT |
1.4070 USDT |
1.4370 USDT |
| 2022-12-16 |
1.5243 USDT |
1,465,656.1000 |
1.5750 USDT |
1.4200 USDT |
1.4470 USDT |
1.4230 USDT |
| 2022-12-15 |
1.6077 USDT |
1,155,838.8000 |
1.6150 USDT |
1.5670 USDT |
1.5860 USDT |
1.5740 USDT |
| 2022-12-14 |
1.6363 USDT |
1,299,395.5000 |
1.6410 USDT |
1.5910 USDT |
1.6200 USDT |
1.6180 USDT |
| 2022-12-13 |
1.6375 USDT |
2,683,528.9000 |
1.6620 USDT |
1.5850 USDT |
1.6160 USDT |
1.6420 USDT |
| 2022-12-12 |
1.6299 USDT |
1,925,666.1000 |
1.6200 USDT |
1.5690 USDT |
1.5860 USDT |
1.6600 USDT |
| 2022-12-11 |
1.6655 USDT |
824,946.8000 |
1.6660 USDT |
1.6210 USDT |
1.6410 USDT |
1.6210 USDT |
| 2022-12-10 |
1.6618 USDT |
1,038,355.9000 |
1.6430 USDT |
1.6340 USDT |
1.6450 USDT |
1.6650 USDT |
| 2022-12-09 |
1.6406 USDT |
1,290,584.4000 |
1.6300 USDT |
1.6210 USDT |
1.6280 USDT |
1.6390 USDT |
| 2022-12-08 |
1.6029 USDT |
1,067,982.0000 |
1.5890 USDT |
1.5560 USDT |
1.5910 USDT |
1.6300 USDT |
| 2022-12-07 |
1.6071 USDT |
1,351,692.6000 |
1.6540 USDT |
1.5660 USDT |
1.5880 USDT |
1.5890 USDT |
| 2022-12-06 |
1.6446 USDT |
1,279,872.7000 |
1.6430 USDT |
1.6150 USDT |
1.6270 USDT |
1.6500 USDT |
| 2022-12-05 |
1.6518 USDT |
2,213,968.7000 |
1.6310 USDT |
1.6020 USDT |
1.6280 USDT |
1.6360 USDT |
| 2022-12-04 |
1.6340 USDT |
2,218,683.2000 |
1.6030 USDT |
1.6000 USDT |
1.6110 USDT |
1.6240 USDT |
| 2022-12-03 |
1.6412 USDT |
1,252,039.7000 |
1.6850 USDT |
1.5830 USDT |
1.6000 USDT |
1.5980 USDT |
| 2022-12-02 |
1.6569 USDT |
2,222,617.1000 |
1.6900 USDT |
1.6000 USDT |
1.6510 USDT |
1.6750 USDT |
| 2022-12-01 |
1.7079 USDT |
3,611,594.7000 |
1.7590 USDT |
1.6530 USDT |
1.6760 USDT |
1.6840 USDT |
| 2022-11-30 |
1.7330 USDT |
8,232,915.2000 |
1.6020 USDT |
1.6010 USDT |
1.6420 USDT |
1.7520 USDT |
| 2022-11-29 |
1.6369 USDT |
4,776,990.1000 |
1.5350 USDT |
1.5090 USDT |
1.5350 USDT |
1.6000 USDT |
| 2022-11-28 |
1.5258 USDT |
1,411,282.4000 |
1.5790 USDT |
1.4840 USDT |
1.5170 USDT |
1.5190 USDT |
| 2022-11-27 |
1.5951 USDT |
2,289,663.0000 |
1.6050 USDT |
1.5590 USDT |
1.5850 USDT |
1.6030 USDT |
| 2022-11-26 |
1.6264 USDT |
1,025,212.0000 |
1.6110 USDT |
1.5890 USDT |
1.6080 USDT |
1.6050 USDT |
| 2022-11-25 |
1.5961 USDT |
1,443,442.0000 |
1.6670 USDT |
1.5450 USDT |
1.5850 USDT |
1.5990 USDT |
| 2022-11-24 |
1.6696 USDT |
2,176,119.3000 |
1.7000 USDT |
1.6170 USDT |
1.6500 USDT |
1.6590 USDT |
| 2022-11-23 |
1.7271 USDT |
5,481,491.1000 |
1.6000 USDT |
1.5930 USDT |
1.6060 USDT |
1.6990 USDT |
| 2022-11-22 |
1.5288 USDT |
2,521,767.7000 |
1.5670 USDT |
1.4600 USDT |
1.4790 USDT |
1.6010 USDT |
| 2022-11-21 |
1.5704 USDT |
1,964,948.8000 |
1.5720 USDT |
1.4930 USDT |
1.5570 USDT |
1.5700 USDT |
| 2022-11-20 |
1.6798 USDT |
1,283,999.0000 |
1.7080 USDT |
1.5670 USDT |
1.5950 USDT |
1.5760 USDT |
| 2022-11-19 |
1.6966 USDT |
1,067,347.3000 |
1.7400 USDT |
1.6630 USDT |
1.6860 USDT |
1.7040 USDT |
| 2022-11-18 |
1.7325 USDT |
2,387,925.4000 |
1.7150 USDT |
1.6920 USDT |
1.7080 USDT |
1.7390 USDT |
| 2022-11-17 |
1.7205 USDT |
1,492,322.6000 |
1.7450 USDT |
1.6830 USDT |
1.7130 USDT |
1.7230 USDT |
| 2022-11-16 |
1.7751 USDT |
2,818,990.3000 |
1.7960 USDT |
1.7070 USDT |
1.7410 USDT |
1.7390 USDT |
| 2022-11-15 |
1.7959 USDT |
2,897,928.3000 |
1.7580 USDT |
1.7140 USDT |
1.7490 USDT |
1.7940 USDT |
| 2022-11-14 |
1.7184 USDT |
4,444,160.2000 |
1.8100 USDT |
1.6200 USDT |
1.6600 USDT |
1.7430 USDT |
| 2022-11-13 |
1.8241 USDT |
5,508,846.4000 |
1.7200 USDT |
1.6990 USDT |
1.7550 USDT |
1.8140 USDT |
| 2022-11-12 |
1.7481 USDT |
3,938,136.8000 |
1.7540 USDT |
1.6490 USDT |
1.6970 USDT |
1.7080 USDT |
| 2022-11-11 |
1.7304 USDT |
4,626,698.1000 |
1.7980 USDT |
1.6110 USDT |
1.6830 USDT |
1.7420 USDT |
| 2022-11-10 |
1.7340 USDT |
9,713,245.9000 |
1.4630 USDT |
1.4410 USDT |
1.5220 USDT |
1.8040 USDT |
| 2022-11-09 |
1.6365 USDT |
13,615,493.4000 |
1.9860 USDT |
1.3730 USDT |
1.4520 USDT |
1.4630 USDT |
| 2022-11-08 |
2.2345 USDT |
12,997,183.8000 |
2.6810 USDT |
1.6000 USDT |
1.9320 USDT |
1.9190 USDT |
| 2022-11-07 |
2.5840 USDT |
7,283,316.9000 |
2.5930 USDT |
2.4170 USDT |
2.4840 USDT |
2.6750 USDT |
| 2022-11-06 |
2.7155 USDT |
5,953,117.2000 |
2.6870 USDT |
2.5670 USDT |
2.6430 USDT |
2.6160 USDT |
| 2022-11-05 |
2.8131 USDT |
6,970,732.8000 |
2.7140 USDT |
2.6460 USDT |
2.7220 USDT |
2.6560 USDT |