Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.7782 USDT |
6,334,077.2000 |
2.6310 USDT |
2.6120 USDT |
2.6810 USDT |
2.7710 USDT |
| 2022-11-03 |
2.7844 USDT |
11,744,158.6000 |
2.5200 USDT |
2.4740 USDT |
2.5410 USDT |
2.5960 USDT |
| 2022-11-02 |
2.4944 USDT |
12,304,994.7000 |
2.5030 USDT |
2.3080 USDT |
2.3750 USDT |
2.5320 USDT |
| 2022-11-01 |
2.4300 USDT |
9,772,331.9000 |
2.4330 USDT |
2.2740 USDT |
2.3120 USDT |
2.5090 USDT |
| 2022-10-31 |
2.4735 USDT |
14,001,169.5000 |
2.1910 USDT |
2.1450 USDT |
2.1870 USDT |
2.4250 USDT |
| 2022-10-30 |
2.2734 USDT |
7,004,577.5000 |
2.2900 USDT |
2.1360 USDT |
2.1920 USDT |
2.1690 USDT |
| 2022-10-29 |
2.2179 USDT |
10,703,165.0000 |
2.0520 USDT |
2.0380 USDT |
2.0530 USDT |
2.2640 USDT |
| 2022-10-28 |
1.9957 USDT |
4,174,814.1000 |
2.0230 USDT |
1.9010 USDT |
1.9580 USDT |
2.0590 USDT |
| 2022-10-27 |
2.0837 USDT |
6,115,607.5000 |
2.0590 USDT |
1.9890 USDT |
2.0390 USDT |
2.0250 USDT |
| 2022-10-26 |
2.0740 USDT |
4,513,564.8000 |
1.9580 USDT |
1.9220 USDT |
1.9530 USDT |
2.0440 USDT |
| 2022-10-25 |
1.9595 USDT |
3,320,579.4000 |
1.8960 USDT |
1.8880 USDT |
1.9100 USDT |
1.9570 USDT |
| 2022-10-24 |
1.8864 USDT |
2,498,565.6000 |
1.9360 USDT |
1.8500 USDT |
1.8700 USDT |
1.8960 USDT |
| 2022-10-23 |
1.9385 USDT |
2,828,985.9000 |
1.9140 USDT |
1.8960 USDT |
1.9110 USDT |
1.9410 USDT |
| 2022-10-22 |
1.8955 USDT |
2,743,565.7000 |
1.8560 USDT |
1.8230 USDT |
1.8390 USDT |
1.9100 USDT |
| 2022-10-21 |
1.8356 USDT |
3,068,442.0000 |
1.8520 USDT |
1.7610 USDT |
1.8340 USDT |
1.8570 USDT |
| 2022-10-20 |
1.9177 USDT |
3,147,514.2000 |
1.9750 USDT |
1.8170 USDT |
1.8450 USDT |
1.8460 USDT |
| 2022-10-19 |
2.0231 USDT |
2,636,786.0000 |
2.0880 USDT |
1.9610 USDT |
1.9880 USDT |
1.9670 USDT |
| 2022-10-18 |
2.0793 USDT |
3,345,281.3000 |
2.1080 USDT |
2.0340 USDT |
2.0630 USDT |
2.0750 USDT |
| 2022-10-17 |
2.0885 USDT |
7,898,144.5000 |
1.9050 USDT |
1.8850 USDT |
1.9120 USDT |
2.0910 USDT |
| 2022-10-16 |
1.8641 USDT |
2,546,201.1000 |
1.7560 USDT |
1.7550 USDT |
1.7840 USDT |
1.8940 USDT |
| 2022-10-15 |
1.7561 USDT |
1,936,034.3000 |
1.7650 USDT |
1.7150 USDT |
1.7330 USDT |
1.7550 USDT |
| 2022-10-14 |
1.8265 USDT |
3,233,508.2000 |
1.7440 USDT |
1.7190 USDT |
1.7460 USDT |
1.7640 USDT |
| 2022-10-13 |
1.6689 USDT |
4,002,994.4000 |
1.7860 USDT |
1.5640 USDT |
1.6300 USDT |
1.7400 USDT |
| 2022-10-12 |
1.7890 USDT |
1,561,404.7000 |
1.8290 USDT |
1.7580 USDT |
1.7710 USDT |
1.7880 USDT |
| 2022-10-11 |
1.8480 USDT |
3,258,033.8000 |
1.7550 USDT |
1.7000 USDT |
1.7550 USDT |
1.8260 USDT |
| 2022-10-10 |
1.8538 USDT |
2,548,864.6000 |
1.9150 USDT |
1.7610 USDT |
1.7900 USDT |
1.7700 USDT |
| 2022-10-09 |
1.9389 USDT |
2,514,991.0000 |
1.9900 USDT |
1.8850 USDT |
1.9150 USDT |
1.9050 USDT |
| 2022-10-08 |
1.9970 USDT |
3,018,502.3000 |
1.9900 USDT |
1.9540 USDT |
1.9790 USDT |
1.9880 USDT |
| 2022-10-07 |
1.9231 USDT |
5,417,005.2000 |
1.8360 USDT |
1.8240 USDT |
1.8350 USDT |
2.0050 USDT |
| 2022-10-06 |
1.8862 USDT |
3,114,964.4000 |
1.9160 USDT |
1.8230 USDT |
1.8520 USDT |
1.8270 USDT |
| 2022-10-05 |
1.8688 USDT |
5,736,872.8000 |
1.7970 USDT |
1.7540 USDT |
1.7790 USDT |
1.9080 USDT |
| 2022-10-04 |
1.7806 USDT |
5,689,094.5000 |
1.7060 USDT |
1.6890 USDT |
1.7180 USDT |
1.7990 USDT |
| 2022-10-03 |
1.6558 USDT |
3,206,762.9000 |
1.5660 USDT |
1.5510 USDT |
1.5850 USDT |
1.7270 USDT |
| 2022-10-02 |
1.6238 USDT |
1,459,011.5000 |
1.6530 USDT |
1.5510 USDT |
1.6120 USDT |
1.5720 USDT |
| 2022-10-01 |
1.6849 USDT |
1,666,105.6000 |
1.7000 USDT |
1.6400 USDT |
1.6540 USDT |
1.6520 USDT |
| 2022-09-30 |
1.6975 USDT |
3,374,195.6000 |
1.6840 USDT |
1.6270 USDT |
1.6510 USDT |
1.7000 USDT |
| 2022-09-29 |
1.6732 USDT |
2,305,446.2000 |
1.7070 USDT |
1.6350 USDT |
1.6670 USDT |
1.6850 USDT |
| 2022-09-28 |
1.6797 USDT |
4,267,197.6000 |
1.7390 USDT |
1.6230 USDT |
1.6510 USDT |
1.7150 USDT |
| 2022-09-27 |
1.7871 USDT |
5,002,282.7000 |
1.7810 USDT |
1.7070 USDT |
1.7490 USDT |
1.7480 USDT |
| 2022-09-26 |
1.7968 USDT |
10,432,211.0000 |
1.7970 USDT |
1.6830 USDT |
1.7310 USDT |
1.7660 USDT |
| 2022-09-25 |
1.8018 USDT |
8,871,710.0000 |
1.6460 USDT |
1.6090 USDT |
1.6430 USDT |
1.7980 USDT |
| 2022-09-24 |
1.6188 USDT |
4,620,498.8000 |
1.5770 USDT |
1.5380 USDT |
1.5610 USDT |
1.6450 USDT |
| 2022-09-23 |
1.5326 USDT |
2,754,366.3000 |
1.5310 USDT |
1.4660 USDT |
1.4960 USDT |
1.5910 USDT |
| 2022-09-22 |
1.5125 USDT |
1,561,131.2000 |
1.4630 USDT |
1.4600 USDT |
1.4800 USDT |
1.5300 USDT |
| 2022-09-21 |
1.5174 USDT |
3,478,778.1000 |
1.5270 USDT |
1.4410 USDT |
1.4640 USDT |
1.4700 USDT |
| 2022-09-20 |
1.5797 USDT |
3,791,325.3000 |
1.5730 USDT |
1.5070 USDT |
1.5250 USDT |
1.5150 USDT |
| 2022-09-19 |
1.5329 USDT |
5,781,974.9000 |
1.4480 USDT |
1.4250 USDT |
1.4360 USDT |
1.5710 USDT |
| 2022-09-18 |
1.5628 USDT |
3,604,895.5000 |
1.6940 USDT |
1.3900 USDT |
1.4720 USDT |
1.4670 USDT |
| 2022-09-17 |
1.6677 USDT |
1,904,421.2000 |
1.6780 USDT |
1.6420 USDT |
1.6520 USDT |
1.6910 USDT |
| 2022-09-16 |
1.6315 USDT |
3,758,178.8000 |
1.6290 USDT |
1.5840 USDT |
1.6170 USDT |
1.6670 USDT |