Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.6066 USDT |
3,862,233.0000 |
1.6500 USDT |
1.5460 USDT |
1.5850 USDT |
1.6280 USDT |
| 2022-09-14 |
1.6786 USDT |
4,364,212.0000 |
1.6510 USDT |
1.6100 USDT |
1.6540 USDT |
1.6500 USDT |
| 2022-09-13 |
1.8837 USDT |
13,085,935.9000 |
1.8090 USDT |
1.6500 USDT |
1.6670 USDT |
1.6620 USDT |
| 2022-09-12 |
1.8385 USDT |
7,277,521.5000 |
1.8700 USDT |
1.7490 USDT |
1.7900 USDT |
1.8210 USDT |
| 2022-09-11 |
1.8479 USDT |
12,603,999.2000 |
1.6330 USDT |
1.6140 USDT |
1.6470 USDT |
1.8660 USDT |
| 2022-09-10 |
1.6619 USDT |
3,137,256.3000 |
1.6800 USDT |
1.6040 USDT |
1.6240 USDT |
1.6440 USDT |
| 2022-09-09 |
1.6168 USDT |
4,226,327.6000 |
1.5330 USDT |
1.5250 USDT |
1.5510 USDT |
1.6810 USDT |
| 2022-09-08 |
1.5276 USDT |
3,897,130.3000 |
1.5540 USDT |
1.4870 USDT |
1.5190 USDT |
1.5340 USDT |
| 2022-09-07 |
1.5105 USDT |
2,937,331.2000 |
1.4530 USDT |
1.4330 USDT |
1.4790 USDT |
1.5630 USDT |
| 2022-09-06 |
1.5583 USDT |
3,687,752.7000 |
1.6070 USDT |
1.4540 USDT |
1.4850 USDT |
1.4690 USDT |
| 2022-09-05 |
1.5894 USDT |
2,758,492.9000 |
1.6020 USDT |
1.5320 USDT |
1.5440 USDT |
1.6110 USDT |
| 2022-09-04 |
1.5819 USDT |
1,657,935.0000 |
1.5280 USDT |
1.5160 USDT |
1.5270 USDT |
1.5950 USDT |
| 2022-09-03 |
1.5291 USDT |
737,417.8000 |
1.5330 USDT |
1.5120 USDT |
1.5230 USDT |
1.5240 USDT |
| 2022-09-02 |
1.5361 USDT |
1,465,972.8000 |
1.5250 USDT |
1.5020 USDT |
1.5230 USDT |
1.5350 USDT |
| 2022-09-01 |
1.5135 USDT |
1,579,502.2000 |
1.5560 USDT |
1.4630 USDT |
1.4890 USDT |
1.5220 USDT |
| 2022-08-31 |
1.5664 USDT |
1,294,030.8000 |
1.5240 USDT |
1.5230 USDT |
1.5530 USDT |
1.5500 USDT |
| 2022-08-30 |
1.5621 USDT |
2,063,933.4000 |
1.6120 USDT |
1.4920 USDT |
1.5070 USDT |
1.5330 USDT |
| 2022-08-29 |
1.5410 USDT |
1,585,440.6000 |
1.5000 USDT |
1.4780 USDT |
1.4880 USDT |
1.5870 USDT |
| 2022-08-28 |
1.5724 USDT |
858,639.3000 |
1.5670 USDT |
1.5020 USDT |
1.5530 USDT |
1.5060 USDT |
| 2022-08-27 |
1.5858 USDT |
1,247,203.7000 |
1.5910 USDT |
1.5460 USDT |
1.5600 USDT |
1.5700 USDT |
| 2022-08-26 |
1.7028 USDT |
2,299,454.0000 |
1.7730 USDT |
1.5800 USDT |
1.6330 USDT |
1.5890 USDT |
| 2022-08-25 |
1.8016 USDT |
1,805,664.8000 |
1.7650 USDT |
1.7630 USDT |
1.7800 USDT |
1.7760 USDT |
| 2022-08-24 |
1.8090 USDT |
2,589,235.1000 |
1.8190 USDT |
1.7550 USDT |
1.7830 USDT |
1.7740 USDT |
| 2022-08-23 |
1.8122 USDT |
3,733,468.1000 |
1.7670 USDT |
1.7500 USDT |
1.7940 USDT |
1.8280 USDT |
| 2022-08-22 |
1.7543 USDT |
5,191,591.4000 |
1.8400 USDT |
1.6590 USDT |
1.6880 USDT |
1.7500 USDT |
| 2022-08-21 |
1.7625 USDT |
5,501,120.2000 |
1.6020 USDT |
1.5960 USDT |
1.6150 USDT |
1.8110 USDT |
| 2022-08-20 |
1.6615 USDT |
4,432,609.8000 |
1.6710 USDT |
1.5440 USDT |
1.5860 USDT |
1.6040 USDT |
| 2022-08-19 |
1.6525 USDT |
6,255,659.5000 |
1.7810 USDT |
1.5600 USDT |
1.6080 USDT |
1.6890 USDT |
| 2022-08-18 |
1.8835 USDT |
3,708,907.8000 |
1.9120 USDT |
1.7500 USDT |
1.8590 USDT |
1.7710 USDT |
| 2022-08-17 |
2.0495 USDT |
11,062,080.5000 |
1.9230 USDT |
1.8660 USDT |
1.9150 USDT |
1.9290 USDT |
| 2022-08-16 |
2.0121 USDT |
10,589,161.9000 |
1.7810 USDT |
1.7590 USDT |
1.7720 USDT |
1.9160 USDT |
| 2022-08-15 |
1.7968 USDT |
2,432,393.7000 |
1.8240 USDT |
1.7300 USDT |
1.7500 USDT |
1.7730 USDT |
| 2022-08-14 |
1.8813 USDT |
1,594,065.2000 |
1.9010 USDT |
1.8010 USDT |
1.8200 USDT |
1.8290 USDT |
| 2022-08-13 |
1.9663 USDT |
2,158,744.4000 |
1.9670 USDT |
1.8940 USDT |
1.9170 USDT |
1.9150 USDT |
| 2022-08-12 |
1.9835 USDT |
7,837,805.5000 |
2.0910 USDT |
1.8310 USDT |
1.8880 USDT |
1.9690 USDT |
| 2022-08-11 |
2.1638 USDT |
20,387,874.0000 |
1.8420 USDT |
1.7850 USDT |
1.8280 USDT |
2.0840 USDT |
| 2022-08-10 |
1.8379 USDT |
12,604,770.4000 |
1.4990 USDT |
1.4600 USDT |
1.4830 USDT |
1.8360 USDT |
| 2022-08-09 |
1.5223 USDT |
1,853,520.6000 |
1.5930 USDT |
1.4730 USDT |
1.4950 USDT |
1.5000 USDT |
| 2022-08-08 |
1.6106 USDT |
1,444,978.3000 |
1.5950 USDT |
1.5760 USDT |
1.5950 USDT |
1.6160 USDT |
| 2022-08-07 |
1.5700 USDT |
1,151,422.4000 |
1.5460 USDT |
1.5190 USDT |
1.5400 USDT |
1.5620 USDT |
| 2022-08-06 |
1.5659 USDT |
1,371,761.5000 |
1.5920 USDT |
1.5420 USDT |
1.5600 USDT |
1.5450 USDT |
| 2022-08-05 |
1.5993 USDT |
3,882,389.5000 |
1.5440 USDT |
1.5170 USDT |
1.5570 USDT |
1.5960 USDT |
| 2022-08-04 |
1.5784 USDT |
10,034,613.1000 |
1.4550 USDT |
1.4510 USDT |
1.4710 USDT |
1.5560 USDT |
| 2022-08-03 |
1.4487 USDT |
1,468,696.1000 |
1.4210 USDT |
1.3860 USDT |
1.4090 USDT |
1.4600 USDT |
| 2022-08-02 |
1.4062 USDT |
1,376,321.9000 |
1.4360 USDT |
1.3620 USDT |
1.3790 USDT |
1.4290 USDT |
| 2022-08-01 |
1.4278 USDT |
1,881,460.9000 |
1.4190 USDT |
1.3600 USDT |
1.4250 USDT |
1.4260 USDT |
| 2022-07-31 |
1.4784 USDT |
2,612,776.3000 |
1.4260 USDT |
1.4100 USDT |
1.4450 USDT |
1.4200 USDT |
| 2022-07-30 |
1.4604 USDT |
2,917,059.0000 |
1.4370 USDT |
1.3940 USDT |
1.4120 USDT |
1.4100 USDT |
| 2022-07-29 |
1.4339 USDT |
3,299,171.1000 |
1.4130 USDT |
1.3780 USDT |
1.4210 USDT |
1.4290 USDT |
| 2022-07-28 |
1.4171 USDT |
4,696,574.5000 |
1.3120 USDT |
1.2890 USDT |
1.3130 USDT |
1.4020 USDT |