Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2700 USDT |
1,010,942.3000 |
1.2430 USDT |
1.2240 USDT |
1.2340 USDT |
1.3110 USDT |
| 2022-07-26 |
1.2373 USDT |
756,006.8000 |
1.2520 USDT |
1.2070 USDT |
1.2220 USDT |
1.2390 USDT |
| 2022-07-25 |
1.3027 USDT |
1,130,769.4000 |
1.3550 USDT |
1.2540 USDT |
1.2850 USDT |
1.2580 USDT |
| 2022-07-24 |
1.3598 USDT |
1,081,656.3000 |
1.3670 USDT |
1.3300 USDT |
1.3530 USDT |
1.3610 USDT |
| 2022-07-23 |
1.3886 USDT |
2,932,650.7000 |
1.3220 USDT |
1.3170 USDT |
1.3350 USDT |
1.3670 USDT |
| 2022-07-22 |
1.3409 USDT |
1,192,771.6000 |
1.3280 USDT |
1.3000 USDT |
1.3190 USDT |
1.3190 USDT |
| 2022-07-21 |
1.2937 USDT |
1,171,328.5000 |
1.2990 USDT |
1.2370 USDT |
1.2810 USDT |
1.3440 USDT |
| 2022-07-20 |
1.3787 USDT |
2,222,420.8000 |
1.4060 USDT |
1.2910 USDT |
1.3070 USDT |
1.3070 USDT |
| 2022-07-19 |
1.3908 USDT |
2,817,922.4000 |
1.3530 USDT |
1.3200 USDT |
1.3340 USDT |
1.4040 USDT |
| 2022-07-18 |
1.3492 USDT |
2,948,421.4000 |
1.2680 USDT |
1.2600 USDT |
1.2820 USDT |
1.3560 USDT |
| 2022-07-17 |
1.3154 USDT |
1,488,810.4000 |
1.3130 USDT |
1.2660 USDT |
1.2880 USDT |
1.2690 USDT |
| 2022-07-16 |
1.3003 USDT |
2,252,691.7000 |
1.2810 USDT |
1.2370 USDT |
1.2520 USDT |
1.3100 USDT |
| 2022-07-15 |
1.2754 USDT |
1,522,911.3000 |
1.2630 USDT |
1.2410 USDT |
1.2530 USDT |
1.2810 USDT |
| 2022-07-14 |
1.2337 USDT |
1,657,093.9000 |
1.2210 USDT |
1.1940 USDT |
1.2070 USDT |
1.2540 USDT |
| 2022-07-13 |
1.1865 USDT |
1,646,338.6000 |
1.1660 USDT |
1.1230 USDT |
1.1460 USDT |
1.2170 USDT |
| 2022-07-12 |
1.1990 USDT |
1,548,408.3000 |
1.2290 USDT |
1.1630 USDT |
1.1790 USDT |
1.1770 USDT |
| 2022-07-11 |
1.3101 USDT |
1,571,606.3000 |
1.3770 USDT |
1.2250 USDT |
1.2470 USDT |
1.2330 USDT |
| 2022-07-10 |
1.4259 USDT |
4,621,158.7000 |
1.4210 USDT |
1.3300 USDT |
1.3570 USDT |
1.3710 USDT |
| 2022-07-09 |
1.4155 USDT |
5,259,645.2000 |
1.2660 USDT |
1.2660 USDT |
1.2840 USDT |
1.4250 USDT |
| 2022-07-08 |
1.2912 USDT |
1,021,355.4000 |
1.3130 USDT |
1.2550 USDT |
1.2760 USDT |
1.2910 USDT |
| 2022-07-07 |
1.2992 USDT |
1,148,427.1000 |
1.2780 USDT |
1.2550 USDT |
1.2660 USDT |
1.3240 USDT |
| 2022-07-06 |
1.2988 USDT |
2,745,333.5000 |
1.2500 USDT |
1.2450 USDT |
1.2690 USDT |
1.2790 USDT |
| 2022-07-05 |
1.2927 USDT |
3,611,424.7000 |
1.2450 USDT |
1.2020 USDT |
1.2250 USDT |
1.2510 USDT |
| 2022-07-04 |
1.2103 USDT |
1,018,937.6000 |
1.2110 USDT |
1.1800 USDT |
1.1910 USDT |
1.2360 USDT |
| 2022-07-03 |
1.2115 USDT |
1,764,281.1000 |
1.1930 USDT |
1.1620 USDT |
1.1780 USDT |
1.2120 USDT |
| 2022-07-02 |
1.2244 USDT |
1,601,549.8000 |
1.1860 USDT |
1.1710 USDT |
1.1820 USDT |
1.2030 USDT |
| 2022-07-01 |
1.2138 USDT |
1,101,095.2000 |
1.2430 USDT |
1.1810 USDT |
1.2000 USDT |
1.1960 USDT |
| 2022-06-30 |
1.2051 USDT |
844,763.6000 |
1.2660 USDT |
1.1640 USDT |
1.1890 USDT |
1.2010 USDT |
| 2022-06-29 |
1.2922 USDT |
836,322.7000 |
1.2920 USDT |
1.2540 USDT |
1.2720 USDT |
1.2630 USDT |
| 2022-06-28 |
1.3410 USDT |
1,536,991.6000 |
1.3470 USDT |
1.2810 USDT |
1.2850 USDT |
1.2840 USDT |
| 2022-06-27 |
1.3802 USDT |
820,079.3000 |
1.3560 USDT |
1.3380 USDT |
1.3630 USDT |
1.3560 USDT |
| 2022-06-26 |
1.4657 USDT |
1,517,668.2000 |
1.4520 USDT |
1.3830 USDT |
1.3950 USDT |
1.3850 USDT |
| 2022-06-25 |
1.4354 USDT |
1,199,451.7000 |
1.4410 USDT |
1.3860 USDT |
1.4160 USDT |
1.4460 USDT |
| 2022-06-24 |
1.4128 USDT |
1,537,373.3000 |
1.3800 USDT |
1.3520 USDT |
1.3630 USDT |
1.4490 USDT |
| 2022-06-23 |
1.3537 USDT |
1,012,136.3000 |
1.3020 USDT |
1.2960 USDT |
1.3270 USDT |
1.3790 USDT |
| 2022-06-22 |
1.3609 USDT |
1,429,235.5000 |
1.3440 USDT |
1.2950 USDT |
1.3200 USDT |
1.3030 USDT |
| 2022-06-21 |
1.3857 USDT |
1,146,332.2000 |
1.3530 USDT |
1.3350 USDT |
1.3600 USDT |
1.3440 USDT |
| 2022-06-20 |
1.3243 USDT |
1,288,648.5000 |
1.3010 USDT |
1.2440 USDT |
1.2670 USDT |
1.3790 USDT |
| 2022-06-19 |
1.2533 USDT |
933,237.1000 |
1.2250 USDT |
1.1670 USDT |
1.1850 USDT |
1.3000 USDT |
| 2022-06-18 |
1.2820 USDT |
1,944,697.1710 |
1.3550 USDT |
1.1300 USDT |
1.1870 USDT |
1.2230 USDT |
| 2022-06-17 |
1.3637 USDT |
619,702.1000 |
1.3500 USDT |
1.3200 USDT |
1.3490 USDT |
1.3490 USDT |
| 2022-06-16 |
1.4164 USDT |
1,113,231.7000 |
1.5020 USDT |
1.3200 USDT |
1.3440 USDT |
1.3410 USDT |
| 2022-06-15 |
1.4218 USDT |
5,148,739.0000 |
1.4350 USDT |
1.2860 USDT |
1.3200 USDT |
1.4990 USDT |
| 2022-06-14 |
1.5410 USDT |
7,152,987.9000 |
1.3410 USDT |
1.2230 USDT |
1.2770 USDT |
1.3890 USDT |
| 2022-06-13 |
1.3730 USDT |
2,112,320.6000 |
1.5430 USDT |
1.2620 USDT |
1.3170 USDT |
1.3380 USDT |
| 2022-06-12 |
1.6598 USDT |
1,156,446.6000 |
1.8230 USDT |
1.5570 USDT |
1.5870 USDT |
1.5690 USDT |
| 2022-06-11 |
1.9317 USDT |
3,149,195.5000 |
1.9640 USDT |
1.7470 USDT |
1.7930 USDT |
1.8060 USDT |
| 2022-06-10 |
2.1473 USDT |
4,904,118.4000 |
2.0030 USDT |
1.9600 USDT |
1.9840 USDT |
1.9700 USDT |
| 2022-06-09 |
2.1245 USDT |
3,480,290.8000 |
1.9250 USDT |
1.9100 USDT |
1.9360 USDT |
1.9930 USDT |
| 2022-06-08 |
1.9926 USDT |
587,621.1000 |
1.9840 USDT |
1.9330 USDT |
1.9610 USDT |
1.9430 USDT |