Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.9613 USDT |
1,185,377.8000 |
2.0390 USDT |
1.8900 USDT |
1.9150 USDT |
1.9820 USDT |
| 2022-06-06 |
2.0620 USDT |
435,199.8000 |
2.0240 USDT |
2.0010 USDT |
2.0190 USDT |
2.0390 USDT |
| 2022-06-05 |
2.0246 USDT |
209,576.0000 |
2.0420 USDT |
1.9870 USDT |
2.0100 USDT |
2.0220 USDT |
| 2022-06-04 |
2.0267 USDT |
196,547.2000 |
2.0300 USDT |
1.9910 USDT |
2.0080 USDT |
2.0480 USDT |
| 2022-06-03 |
2.0494 USDT |
311,708.2000 |
2.1430 USDT |
1.9970 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-06-02 |
2.0779 USDT |
337,577.5000 |
2.0730 USDT |
2.0400 USDT |
2.0590 USDT |
2.1430 USDT |
| 2022-06-01 |
2.1711 USDT |
592,810.6000 |
2.2440 USDT |
2.0400 USDT |
2.0700 USDT |
2.0810 USDT |
| 2022-05-31 |
2.2216 USDT |
977,667.0000 |
2.2050 USDT |
2.1210 USDT |
2.1660 USDT |
2.2650 USDT |
| 2022-05-30 |
2.1700 USDT |
789,569.7000 |
2.1020 USDT |
2.0750 USDT |
2.1030 USDT |
2.2040 USDT |
| 2022-05-29 |
2.1131 USDT |
1,970,740.4000 |
1.9960 USDT |
1.9430 USDT |
1.9590 USDT |
2.0850 USDT |
| 2022-05-28 |
1.9773 USDT |
384,634.7000 |
1.9300 USDT |
1.8980 USDT |
1.9360 USDT |
2.0000 USDT |
| 2022-05-27 |
1.9545 USDT |
742,668.8000 |
2.0180 USDT |
1.8610 USDT |
1.9050 USDT |
1.9270 USDT |
| 2022-05-26 |
2.0660 USDT |
703,969.5000 |
2.2300 USDT |
1.9290 USDT |
2.0140 USDT |
2.0470 USDT |
| 2022-05-25 |
2.2620 USDT |
703,851.2000 |
2.2600 USDT |
2.2080 USDT |
2.2530 USDT |
2.2340 USDT |
| 2022-05-24 |
2.3033 USDT |
1,681,651.8000 |
2.2560 USDT |
2.1340 USDT |
2.1900 USDT |
2.2580 USDT |
| 2022-05-23 |
2.2810 USDT |
696,206.9000 |
2.2490 USDT |
2.2080 USDT |
2.2440 USDT |
2.2140 USDT |
| 2022-05-22 |
2.2745 USDT |
447,540.2000 |
2.2680 USDT |
2.2120 USDT |
2.2490 USDT |
2.2610 USDT |
| 2022-05-21 |
2.2734 USDT |
857,316.3000 |
2.1900 USDT |
2.1260 USDT |
2.1840 USDT |
2.2950 USDT |
| 2022-05-20 |
2.3137 USDT |
927,923.7000 |
2.3400 USDT |
2.1830 USDT |
2.2080 USDT |
2.2310 USDT |
| 2022-05-19 |
2.4003 USDT |
2,049,960.8000 |
2.4110 USDT |
2.2140 USDT |
2.2710 USDT |
2.3240 USDT |
| 2022-05-18 |
2.4508 USDT |
2,961,866.9000 |
2.2860 USDT |
2.2000 USDT |
2.2480 USDT |
2.5270 USDT |
| 2022-05-17 |
2.2938 USDT |
2,066,780.0000 |
2.0010 USDT |
2.0010 USDT |
2.0660 USDT |
2.2900 USDT |
| 2022-05-16 |
2.0442 USDT |
923,762.3000 |
2.2120 USDT |
1.9530 USDT |
1.9940 USDT |
2.0090 USDT |
| 2022-05-15 |
2.1227 USDT |
680,865.7000 |
2.0980 USDT |
1.9950 USDT |
2.0310 USDT |
2.2130 USDT |
| 2022-05-14 |
2.0590 USDT |
1,710,772.3000 |
2.0730 USDT |
1.9040 USDT |
2.0210 USDT |
2.1040 USDT |
| 2022-05-13 |
2.1180 USDT |
2,178,320.1000 |
1.8080 USDT |
1.7910 USDT |
1.8770 USDT |
2.0690 USDT |
| 2022-05-12 |
1.8370 USDT |
2,189,455.7000 |
2.1230 USDT |
1.5280 USDT |
1.7150 USDT |
1.7880 USDT |
| 2022-05-11 |
2.4979 USDT |
2,331,278.3000 |
3.0690 USDT |
1.8980 USDT |
2.1220 USDT |
2.0770 USDT |
| 2022-05-10 |
3.2274 USDT |
1,960,452.0000 |
2.9850 USDT |
2.7830 USDT |
2.9400 USDT |
3.0580 USDT |
| 2022-05-09 |
3.2677 USDT |
1,116,712.4000 |
3.5350 USDT |
2.9120 USDT |
3.0420 USDT |
3.0460 USDT |
| 2022-05-08 |
3.5887 USDT |
867,990.3000 |
3.6640 USDT |
3.4780 USDT |
3.5520 USDT |
3.5220 USDT |
| 2022-05-07 |
3.7937 USDT |
935,923.8000 |
3.8690 USDT |
3.6180 USDT |
3.6900 USDT |
3.6660 USDT |
| 2022-05-06 |
3.9309 USDT |
2,450,238.2000 |
3.7770 USDT |
3.7290 USDT |
3.7710 USDT |
3.8900 USDT |
| 2022-05-05 |
4.0653 USDT |
1,838,973.0000 |
4.2230 USDT |
3.6810 USDT |
3.7610 USDT |
3.7610 USDT |
| 2022-05-04 |
4.3140 USDT |
8,842,509.6000 |
4.3470 USDT |
3.8940 USDT |
3.9800 USDT |
4.2770 USDT |
| 2022-05-03 |
4.4998 USDT |
7,616,200.5000 |
3.5640 USDT |
3.5340 USDT |
3.5660 USDT |
4.3740 USDT |
| 2022-05-02 |
3.6104 USDT |
404,418.3000 |
3.6150 USDT |
3.4660 USDT |
3.5070 USDT |
3.5730 USDT |
| 2022-05-01 |
3.5776 USDT |
607,683.3000 |
3.6460 USDT |
3.4180 USDT |
3.4930 USDT |
3.6000 USDT |
| 2022-04-30 |
3.8837 USDT |
588,017.3000 |
3.9500 USDT |
3.6210 USDT |
3.7750 USDT |
3.6430 USDT |
| 2022-04-29 |
4.0957 USDT |
561,681.0000 |
4.1240 USDT |
3.8730 USDT |
3.9060 USDT |
3.9440 USDT |
| 2022-04-28 |
4.1899 USDT |
629,699.4000 |
4.2600 USDT |
4.0820 USDT |
4.1440 USDT |
4.1340 USDT |
| 2022-04-27 |
4.2062 USDT |
493,455.2000 |
4.1490 USDT |
4.0820 USDT |
4.1650 USDT |
4.2380 USDT |
| 2022-04-26 |
4.4518 USDT |
949,002.0000 |
4.5210 USDT |
4.1640 USDT |
4.2000 USDT |
4.1860 USDT |
| 2022-04-25 |
4.5124 USDT |
1,350,279.7000 |
4.5710 USDT |
4.2010 USDT |
4.2800 USDT |
4.5340 USDT |
| 2022-04-24 |
4.6766 USDT |
401,123.7000 |
4.7240 USDT |
4.5530 USDT |
4.6120 USDT |
4.5820 USDT |
| 2022-04-23 |
4.7982 USDT |
334,377.3000 |
4.8820 USDT |
4.7370 USDT |
4.7770 USDT |
4.7760 USDT |
| 2022-04-22 |
4.9296 USDT |
490,534.5000 |
4.9530 USDT |
4.8210 USDT |
4.8720 USDT |
4.8940 USDT |
| 2022-04-21 |
5.2103 USDT |
604,486.1000 |
5.1660 USDT |
4.9000 USDT |
4.9860 USDT |
4.9780 USDT |
| 2022-04-20 |
5.2226 USDT |
677,448.9000 |
5.2170 USDT |
5.0770 USDT |
5.1510 USDT |
5.1790 USDT |
| 2022-04-19 |
5.1766 USDT |
538,781.0000 |
5.0950 USDT |
5.0660 USDT |
5.0940 USDT |
5.1970 USDT |