Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
19.8845 USDT |
986,515.3700 |
19.0300 USDT |
18.8800 USDT |
19.1800 USDT |
20.3600 USDT |
| 2024-10-03 |
19.3656 USDT |
1,555,121.1300 |
20.1800 USDT |
18.5200 USDT |
19.0400 USDT |
19.1400 USDT |
| 2024-10-02 |
21.1188 USDT |
1,607,573.7200 |
20.6900 USDT |
19.7900 USDT |
20.3100 USDT |
20.2400 USDT |
| 2024-10-01 |
22.5262 USDT |
2,244,171.0500 |
22.8700 USDT |
20.1300 USDT |
20.9200 USDT |
20.6700 USDT |
| 2024-09-30 |
23.2115 USDT |
985,608.2800 |
23.2500 USDT |
22.3700 USDT |
22.8700 USDT |
23.4800 USDT |
| 2024-09-29 |
22.8724 USDT |
584,102.8900 |
22.8500 USDT |
22.2200 USDT |
22.5500 USDT |
23.4200 USDT |
| 2024-09-28 |
23.1790 USDT |
612,316.5100 |
23.6100 USDT |
22.4800 USDT |
22.8400 USDT |
22.7600 USDT |
| 2024-09-27 |
23.2828 USDT |
1,084,155.8000 |
23.0400 USDT |
22.7200 USDT |
22.9900 USDT |
23.5900 USDT |
| 2024-09-26 |
23.1048 USDT |
1,868,233.6700 |
22.4800 USDT |
22.0700 USDT |
22.3600 USDT |
23.1200 USDT |
| 2024-09-25 |
21.9926 USDT |
2,027,482.4600 |
21.8600 USDT |
21.2100 USDT |
21.4600 USDT |
22.7000 USDT |
| 2024-09-24 |
22.1458 USDT |
1,155,316.8600 |
22.4400 USDT |
21.4100 USDT |
21.8700 USDT |
22.2700 USDT |
| 2024-09-23 |
22.0110 USDT |
1,243,136.2200 |
21.7000 USDT |
21.0900 USDT |
21.8300 USDT |
22.3800 USDT |
| 2024-09-22 |
21.0863 USDT |
794,455.5600 |
21.1700 USDT |
20.5400 USDT |
20.8800 USDT |
21.2000 USDT |
| 2024-09-21 |
21.0172 USDT |
529,755.5200 |
21.0600 USDT |
20.4800 USDT |
20.7700 USDT |
21.1200 USDT |
| 2024-09-20 |
20.8453 USDT |
1,061,100.9100 |
20.4500 USDT |
20.0900 USDT |
20.4100 USDT |
21.1500 USDT |
| 2024-09-19 |
20.5402 USDT |
1,392,884.9700 |
19.8300 USDT |
19.7600 USDT |
20.1800 USDT |
20.5700 USDT |
| 2024-09-18 |
18.9298 USDT |
973,451.0600 |
19.5000 USDT |
18.1700 USDT |
18.5200 USDT |
19.3500 USDT |
| 2024-09-17 |
18.9250 USDT |
1,137,501.0500 |
18.0100 USDT |
17.7200 USDT |
17.9100 USDT |
19.5500 USDT |
| 2024-09-16 |
18.2840 USDT |
897,768.3200 |
18.6600 USDT |
17.7800 USDT |
17.9500 USDT |
17.8400 USDT |
| 2024-09-15 |
19.6850 USDT |
1,012,056.6200 |
19.6200 USDT |
18.7200 USDT |
18.8400 USDT |
18.7800 USDT |
| 2024-09-14 |
19.5532 USDT |
607,472.7800 |
19.8100 USDT |
19.2000 USDT |
19.3700 USDT |
19.6200 USDT |
| 2024-09-13 |
19.1070 USDT |
1,314,184.8700 |
19.3500 USDT |
18.4400 USDT |
18.7000 USDT |
19.9300 USDT |
| 2024-09-12 |
19.1247 USDT |
952,308.4300 |
18.7300 USDT |
18.7000 USDT |
18.9600 USDT |
19.2900 USDT |
| 2024-09-11 |
18.2908 USDT |
1,457,509.1300 |
18.1800 USDT |
17.6100 USDT |
17.9800 USDT |
18.7200 USDT |
| 2024-09-10 |
17.8263 USDT |
950,217.2500 |
17.3000 USDT |
16.9600 USDT |
17.0800 USDT |
18.2100 USDT |
| 2024-09-09 |
16.7348 USDT |
1,028,486.1000 |
16.2500 USDT |
16.0300 USDT |
16.2100 USDT |
17.4100 USDT |
| 2024-09-08 |
16.2470 USDT |
400,528.0000 |
16.0200 USDT |
15.9100 USDT |
16.0700 USDT |
16.1800 USDT |
| 2024-09-07 |
16.2619 USDT |
494,228.1600 |
16.1900 USDT |
15.8200 USDT |
16.0200 USDT |
16.0000 USDT |
| 2024-09-06 |
16.6015 USDT |
1,273,164.4900 |
17.0100 USDT |
15.5800 USDT |
16.1900 USDT |
16.2000 USDT |
| 2024-09-05 |
17.0884 USDT |
750,041.9600 |
17.3100 USDT |
16.7300 USDT |
16.9900 USDT |
16.9500 USDT |
| 2024-09-04 |
16.5416 USDT |
1,640,208.2600 |
15.8700 USDT |
15.0100 USDT |
15.6000 USDT |
17.3200 USDT |
| 2024-09-03 |
16.7801 USDT |
923,737.8200 |
17.1700 USDT |
16.1200 USDT |
16.2700 USDT |
16.2100 USDT |
| 2024-09-02 |
16.8663 USDT |
761,369.3300 |
16.4200 USDT |
16.3400 USDT |
16.6100 USDT |
17.1900 USDT |
| 2024-09-01 |
16.9610 USDT |
461,005.8600 |
17.2600 USDT |
16.4300 USDT |
16.7700 USDT |
16.7700 USDT |
| 2024-08-31 |
17.3528 USDT |
261,840.6600 |
17.4000 USDT |
17.0100 USDT |
17.2100 USDT |
17.2400 USDT |
| 2024-08-30 |
17.3673 USDT |
838,361.7400 |
17.4500 USDT |
16.6000 USDT |
17.1100 USDT |
17.3900 USDT |
| 2024-08-29 |
18.0724 USDT |
769,663.3900 |
17.9500 USDT |
17.2100 USDT |
17.4700 USDT |
17.3600 USDT |
| 2024-08-28 |
18.5234 USDT |
1,580,063.9000 |
19.0000 USDT |
17.5700 USDT |
18.0900 USDT |
17.8800 USDT |
| 2024-08-27 |
20.1939 USDT |
1,401,502.7500 |
20.6400 USDT |
18.7700 USDT |
19.0700 USDT |
19.0100 USDT |
| 2024-08-26 |
21.4471 USDT |
812,754.8100 |
22.3800 USDT |
20.5700 USDT |
20.8000 USDT |
20.7700 USDT |
| 2024-08-25 |
21.6834 USDT |
839,097.9500 |
22.2000 USDT |
20.9500 USDT |
21.3200 USDT |
22.5400 USDT |
| 2024-08-24 |
22.2196 USDT |
777,653.6000 |
22.1600 USDT |
21.6700 USDT |
21.8600 USDT |
21.9900 USDT |
| 2024-08-23 |
21.0997 USDT |
1,109,663.2400 |
20.0600 USDT |
20.0400 USDT |
20.2600 USDT |
22.2900 USDT |
| 2024-08-22 |
20.0592 USDT |
835,607.4900 |
19.6700 USDT |
19.3900 USDT |
19.6500 USDT |
20.0200 USDT |
| 2024-08-21 |
19.0559 USDT |
751,933.4900 |
18.4200 USDT |
18.2100 USDT |
18.4000 USDT |
19.6800 USDT |
| 2024-08-20 |
18.6107 USDT |
839,372.5000 |
18.1600 USDT |
17.9800 USDT |
18.4300 USDT |
18.4700 USDT |
| 2024-08-19 |
17.8489 USDT |
574,587.3200 |
17.8500 USDT |
17.5100 USDT |
17.7900 USDT |
18.1400 USDT |
| 2024-08-18 |
18.4543 USDT |
448,956.1100 |
18.6200 USDT |
18.1000 USDT |
18.3300 USDT |
18.1100 USDT |
| 2024-08-17 |
18.2047 USDT |
347,839.3200 |
17.8800 USDT |
17.7700 USDT |
17.9400 USDT |
18.5100 USDT |
| 2024-08-16 |
18.1652 USDT |
1,198,959.3000 |
18.1300 USDT |
17.2800 USDT |
17.8300 USDT |
17.8600 USDT |