Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.0296 USDT |
479,120.7000 |
5.1180 USDT |
4.8950 USDT |
4.9870 USDT |
5.0760 USDT |
| 2022-04-17 |
5.3087 USDT |
190,084.3000 |
5.4000 USDT |
5.2190 USDT |
5.2550 USDT |
5.2300 USDT |
| 2022-04-16 |
5.3319 USDT |
209,653.1000 |
5.3160 USDT |
5.2320 USDT |
5.2650 USDT |
5.4130 USDT |
| 2022-04-15 |
5.3151 USDT |
156,660.1000 |
5.2930 USDT |
5.2480 USDT |
5.2830 USDT |
5.3000 USDT |
| 2022-04-14 |
5.4202 USDT |
321,381.6000 |
5.5550 USDT |
5.2150 USDT |
5.2710 USDT |
5.2940 USDT |
| 2022-04-13 |
5.4943 USDT |
343,474.8000 |
5.5070 USDT |
5.3830 USDT |
5.4480 USDT |
5.5530 USDT |
| 2022-04-12 |
5.4741 USDT |
536,710.0000 |
5.2850 USDT |
5.2540 USDT |
5.3600 USDT |
5.5150 USDT |
| 2022-04-11 |
5.6908 USDT |
653,771.1000 |
6.0710 USDT |
5.2170 USDT |
5.3430 USDT |
5.3180 USDT |
| 2022-04-10 |
6.2888 USDT |
430,297.8000 |
6.3480 USDT |
6.1560 USDT |
6.1690 USDT |
6.1590 USDT |
| 2022-04-09 |
6.3936 USDT |
1,573,125.1000 |
6.1810 USDT |
6.1130 USDT |
6.2150 USDT |
6.3460 USDT |
| 2022-04-08 |
6.3116 USDT |
1,173,350.2000 |
6.1050 USDT |
6.0810 USDT |
6.1340 USDT |
6.1450 USDT |
| 2022-04-07 |
6.1099 USDT |
731,825.9000 |
5.9650 USDT |
5.8500 USDT |
5.9300 USDT |
6.1200 USDT |
| 2022-04-06 |
6.2509 USDT |
1,317,934.2000 |
6.3340 USDT |
5.9040 USDT |
6.0180 USDT |
6.0780 USDT |
| 2022-04-05 |
6.9416 USDT |
3,127,964.4000 |
6.2630 USDT |
6.2630 USDT |
6.3500 USDT |
6.3460 USDT |
| 2022-04-04 |
6.2279 USDT |
462,744.6000 |
6.3240 USDT |
6.1000 USDT |
6.1620 USDT |
6.2340 USDT |
| 2022-04-03 |
6.2587 USDT |
515,201.3000 |
6.1230 USDT |
6.1200 USDT |
6.1840 USDT |
6.2920 USDT |
| 2022-04-02 |
6.3267 USDT |
900,147.1000 |
6.2520 USDT |
6.1210 USDT |
6.1680 USDT |
6.1450 USDT |
| 2022-04-01 |
6.2117 USDT |
1,624,812.3000 |
5.9140 USDT |
5.8400 USDT |
5.9040 USDT |
6.2370 USDT |
| 2022-03-31 |
6.0998 USDT |
582,973.2000 |
6.1990 USDT |
5.8400 USDT |
5.8990 USDT |
5.8980 USDT |
| 2022-03-30 |
6.1570 USDT |
624,237.1000 |
5.9720 USDT |
5.8250 USDT |
5.9090 USDT |
6.1700 USDT |
| 2022-03-29 |
6.0304 USDT |
412,922.7000 |
5.9590 USDT |
5.8630 USDT |
5.9270 USDT |
5.9500 USDT |
| 2022-03-28 |
6.1550 USDT |
711,213.5000 |
6.1130 USDT |
5.9920 USDT |
6.0600 USDT |
6.0030 USDT |
| 2022-03-27 |
6.0317 USDT |
1,047,571.5000 |
5.8240 USDT |
5.7830 USDT |
5.8190 USDT |
6.1090 USDT |
| 2022-03-26 |
5.7615 USDT |
323,203.1000 |
5.7360 USDT |
5.7000 USDT |
5.7250 USDT |
5.8170 USDT |
| 2022-03-25 |
5.8623 USDT |
788,319.1000 |
5.9570 USDT |
5.6810 USDT |
5.7790 USDT |
5.7200 USDT |
| 2022-03-24 |
5.9504 USDT |
1,199,691.7000 |
5.6150 USDT |
5.5280 USDT |
5.5780 USDT |
5.9880 USDT |
| 2022-03-23 |
5.5733 USDT |
762,543.5000 |
5.4560 USDT |
5.4260 USDT |
5.4720 USDT |
5.6350 USDT |
| 2022-03-22 |
5.5185 USDT |
720,358.6000 |
5.3890 USDT |
5.3710 USDT |
5.4050 USDT |
5.4750 USDT |
| 2022-03-21 |
5.4823 USDT |
942,380.0000 |
5.3240 USDT |
5.2200 USDT |
5.2840 USDT |
5.3910 USDT |
| 2022-03-20 |
5.4089 USDT |
410,853.5000 |
5.5480 USDT |
5.2710 USDT |
5.3170 USDT |
5.3410 USDT |
| 2022-03-19 |
5.4934 USDT |
693,047.6000 |
5.3510 USDT |
5.3350 USDT |
5.3680 USDT |
5.5370 USDT |
| 2022-03-18 |
5.3212 USDT |
408,664.1000 |
5.3300 USDT |
5.2300 USDT |
5.2660 USDT |
5.3380 USDT |
| 2022-03-17 |
5.3714 USDT |
923,148.5000 |
5.3270 USDT |
5.2140 USDT |
5.2560 USDT |
5.3400 USDT |
| 2022-03-16 |
5.2134 USDT |
676,149.9000 |
5.1380 USDT |
5.0920 USDT |
5.1400 USDT |
5.2880 USDT |
| 2022-03-15 |
5.1847 USDT |
727,274.1000 |
5.2860 USDT |
5.0720 USDT |
5.1180 USDT |
5.1520 USDT |
| 2022-03-14 |
5.3273 USDT |
2,282,901.2000 |
4.9940 USDT |
4.9800 USDT |
5.1140 USDT |
5.2430 USDT |
| 2022-03-13 |
5.4504 USDT |
3,230,277.7000 |
5.0120 USDT |
4.9740 USDT |
5.0130 USDT |
5.0200 USDT |
| 2022-03-12 |
5.1354 USDT |
758,652.2000 |
4.9260 USDT |
4.9220 USDT |
4.9670 USDT |
5.0950 USDT |
| 2022-03-11 |
5.0210 USDT |
505,402.8000 |
5.0920 USDT |
4.9020 USDT |
4.9600 USDT |
4.9340 USDT |
| 2022-03-10 |
5.1391 USDT |
694,780.1000 |
5.3350 USDT |
5.0070 USDT |
5.0640 USDT |
5.1010 USDT |
| 2022-03-09 |
5.3744 USDT |
751,057.4000 |
5.2310 USDT |
5.2020 USDT |
5.2440 USDT |
5.3070 USDT |
| 2022-03-08 |
5.2882 USDT |
461,342.4000 |
5.2470 USDT |
5.1700 USDT |
5.2010 USDT |
5.2200 USDT |
| 2022-03-07 |
5.3572 USDT |
736,762.0000 |
5.3710 USDT |
5.1590 USDT |
5.2360 USDT |
5.3040 USDT |
| 2022-03-06 |
5.6457 USDT |
1,082,968.4000 |
5.6690 USDT |
5.3510 USDT |
5.4900 USDT |
5.4010 USDT |
| 2022-03-05 |
5.5817 USDT |
1,142,706.8000 |
5.4910 USDT |
5.3490 USDT |
5.4440 USDT |
5.6850 USDT |
| 2022-03-04 |
5.9781 USDT |
3,281,046.1000 |
5.9900 USDT |
5.4400 USDT |
5.5360 USDT |
5.4980 USDT |
| 2022-03-03 |
6.0232 USDT |
5,510,818.5000 |
5.6420 USDT |
5.5400 USDT |
5.6690 USDT |
6.0410 USDT |
| 2022-03-02 |
5.7332 USDT |
1,563,151.0000 |
5.6670 USDT |
5.3600 USDT |
5.4380 USDT |
5.8880 USDT |
| 2022-03-01 |
5.6958 USDT |
1,626,222.4000 |
5.6350 USDT |
5.4880 USDT |
5.5970 USDT |
5.6270 USDT |
| 2022-02-28 |
5.3999 USDT |
1,210,622.3000 |
5.2070 USDT |
5.1430 USDT |
5.2140 USDT |
5.6380 USDT |