Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.4066 USDT |
1,385,293.2000 |
5.5450 USDT |
5.1130 USDT |
5.2490 USDT |
5.2100 USDT |
| 2022-02-26 |
5.6503 USDT |
1,426,306.9000 |
5.5900 USDT |
5.4570 USDT |
5.5350 USDT |
5.5560 USDT |
| 2022-02-25 |
5.5795 USDT |
3,248,014.3000 |
5.2180 USDT |
5.1250 USDT |
5.2560 USDT |
5.5810 USDT |
| 2022-02-24 |
5.0241 USDT |
2,884,964.0000 |
5.3960 USDT |
4.5580 USDT |
4.7440 USDT |
5.1450 USDT |
| 2022-02-23 |
5.7242 USDT |
4,325,518.0000 |
5.5160 USDT |
5.3610 USDT |
5.5230 USDT |
5.4090 USDT |
| 2022-02-22 |
5.7622 USDT |
6,671,518.2000 |
4.8900 USDT |
4.6750 USDT |
4.8160 USDT |
5.5260 USDT |
| 2022-02-21 |
5.5081 USDT |
2,397,728.9000 |
5.6500 USDT |
4.9020 USDT |
5.0930 USDT |
4.9320 USDT |
| 2022-02-20 |
6.3815 USDT |
10,177,673.0000 |
6.6890 USDT |
5.5560 USDT |
5.7520 USDT |
5.7430 USDT |
| 2022-02-19 |
6.6752 USDT |
7,203,980.3000 |
5.2850 USDT |
5.0620 USDT |
5.1580 USDT |
6.5380 USDT |
| 2022-02-18 |
5.5865 USDT |
1,173,476.5000 |
5.4380 USDT |
5.1830 USDT |
5.2530 USDT |
5.2520 USDT |
| 2022-02-17 |
5.7977 USDT |
917,822.4000 |
6.0590 USDT |
5.3200 USDT |
5.4530 USDT |
5.4450 USDT |
| 2022-02-16 |
6.1486 USDT |
1,354,233.7000 |
6.2230 USDT |
5.8610 USDT |
5.9350 USDT |
6.1050 USDT |
| 2022-02-15 |
6.2255 USDT |
2,128,677.1000 |
6.0380 USDT |
5.9110 USDT |
6.0420 USDT |
6.2290 USDT |
| 2022-02-14 |
6.0839 USDT |
2,703,186.4000 |
6.0590 USDT |
5.8500 USDT |
5.9340 USDT |
6.0410 USDT |
| 2022-02-13 |
6.6822 USDT |
6,229,010.4000 |
7.2100 USDT |
6.0470 USDT |
6.2000 USDT |
6.0830 USDT |
| 2022-02-12 |
8.3423 USDT |
26,408,490.8000 |
7.3560 USDT |
7.0500 USDT |
7.2900 USDT |
7.1820 USDT |
| 2022-02-11 |
7.6217 USDT |
20,382,070.4000 |
4.9940 USDT |
4.7320 USDT |
4.7910 USDT |
7.4600 USDT |
| 2022-02-10 |
5.0021 USDT |
661,957.0000 |
4.9160 USDT |
4.6760 USDT |
4.8110 USDT |
4.9980 USDT |
| 2022-02-09 |
4.8852 USDT |
318,261.7000 |
4.8090 USDT |
4.7690 USDT |
4.8150 USDT |
4.9240 USDT |
| 2022-02-08 |
4.8686 USDT |
525,588.9000 |
5.1300 USDT |
4.6410 USDT |
4.6970 USDT |
4.8550 USDT |
| 2022-02-07 |
5.1724 USDT |
1,080,808.2000 |
4.7270 USDT |
4.6570 USDT |
4.7420 USDT |
5.1790 USDT |
| 2022-02-06 |
4.5337 USDT |
420,537.6000 |
4.4420 USDT |
4.4020 USDT |
4.4990 USDT |
4.7420 USDT |
| 2022-02-05 |
4.5813 USDT |
304,579.1000 |
4.4820 USDT |
4.4640 USDT |
4.4870 USDT |
4.5060 USDT |
| 2022-02-04 |
4.2807 USDT |
256,175.6000 |
4.1330 USDT |
4.1110 USDT |
4.1290 USDT |
4.4710 USDT |
| 2022-02-03 |
4.0716 USDT |
434,863.4000 |
4.0630 USDT |
3.9150 USDT |
3.9870 USDT |
4.0950 USDT |
| 2022-02-02 |
4.2155 USDT |
341,364.0000 |
4.3300 USDT |
4.0470 USDT |
4.1110 USDT |
4.0780 USDT |
| 2022-02-01 |
4.2973 USDT |
250,757.1000 |
4.2100 USDT |
4.1970 USDT |
4.2330 USDT |
4.3200 USDT |
| 2022-01-31 |
4.1351 USDT |
284,713.1000 |
4.2980 USDT |
4.0030 USDT |
4.0400 USDT |
4.2150 USDT |
| 2022-01-30 |
4.3797 USDT |
154,020.1000 |
4.4120 USDT |
4.2500 USDT |
4.2890 USDT |
4.3000 USDT |
| 2022-01-29 |
4.4658 USDT |
217,229.5000 |
4.4990 USDT |
4.3560 USDT |
4.4360 USDT |
4.4080 USDT |
| 2022-01-28 |
4.3008 USDT |
330,192.4000 |
4.2250 USDT |
4.1520 USDT |
4.2180 USDT |
4.5200 USDT |
| 2022-01-27 |
4.2997 USDT |
394,944.9000 |
4.3370 USDT |
4.0910 USDT |
4.1430 USDT |
4.2140 USDT |
| 2022-01-26 |
4.6072 USDT |
852,171.5000 |
4.4090 USDT |
4.2750 USDT |
4.3350 USDT |
4.3480 USDT |
| 2022-01-25 |
4.2167 USDT |
227,798.7000 |
4.1800 USDT |
4.0480 USDT |
4.0900 USDT |
4.3830 USDT |
| 2022-01-24 |
4.0197 USDT |
799,957.0150 |
4.4070 USDT |
3.7500 USDT |
3.8850 USDT |
4.1830 USDT |
| 2022-01-23 |
4.4274 USDT |
636,258.6000 |
4.3040 USDT |
4.2380 USDT |
4.2880 USDT |
4.3910 USDT |
| 2022-01-22 |
4.6306 USDT |
893,114.2820 |
5.2190 USDT |
4.1500 USDT |
4.3050 USDT |
4.2800 USDT |
| 2022-01-21 |
5.6127 USDT |
615,336.2000 |
6.1020 USDT |
5.1230 USDT |
5.3290 USDT |
5.2190 USDT |
| 2022-01-20 |
6.3731 USDT |
196,731.1000 |
6.2220 USDT |
6.1210 USDT |
6.2010 USDT |
6.2010 USDT |
| 2022-01-19 |
6.3460 USDT |
289,681.1000 |
6.6510 USDT |
6.1680 USDT |
6.2600 USDT |
6.2650 USDT |
| 2022-01-18 |
6.6491 USDT |
220,290.9000 |
6.8910 USDT |
6.4730 USDT |
6.5360 USDT |
6.6720 USDT |
| 2022-01-17 |
6.9067 USDT |
188,428.1000 |
7.2220 USDT |
6.7350 USDT |
6.8150 USDT |
6.8910 USDT |
| 2022-01-16 |
7.1252 USDT |
215,966.5000 |
7.0710 USDT |
6.9450 USDT |
7.0650 USDT |
7.2350 USDT |
| 2022-01-15 |
7.0258 USDT |
180,942.9000 |
6.9960 USDT |
6.8590 USDT |
6.9640 USDT |
7.0810 USDT |
| 2022-01-14 |
6.8871 USDT |
216,273.4000 |
6.7940 USDT |
6.7130 USDT |
6.7870 USDT |
7.0100 USDT |
| 2022-01-13 |
7.1044 USDT |
297,429.8000 |
7.2260 USDT |
6.8260 USDT |
6.8830 USDT |
6.8790 USDT |
| 2022-01-12 |
7.2188 USDT |
404,237.8000 |
7.1230 USDT |
7.0160 USDT |
7.1030 USDT |
7.2050 USDT |
| 2022-01-11 |
7.1184 USDT |
506,085.8000 |
6.8000 USDT |
6.7630 USDT |
6.8360 USDT |
7.1040 USDT |
| 2022-01-10 |
6.8177 USDT |
484,383.1000 |
6.7390 USDT |
6.3270 USDT |
6.5050 USDT |
6.8420 USDT |
| 2022-01-09 |
6.8773 USDT |
211,732.9000 |
6.8540 USDT |
6.7000 USDT |
6.7950 USDT |
6.7510 USDT |