Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.8415 USDT |
297,751.4000 |
6.9540 USDT |
6.5000 USDT |
6.6730 USDT |
6.8680 USDT |
| 2022-01-07 |
7.0970 USDT |
359,163.4000 |
7.4150 USDT |
6.7420 USDT |
6.9490 USDT |
6.9700 USDT |
| 2022-01-06 |
7.3103 USDT |
367,482.4320 |
7.5770 USDT |
7.0780 USDT |
7.1750 USDT |
7.3920 USDT |
| 2022-01-05 |
8.0341 USDT |
475,015.3000 |
8.1300 USDT |
7.4000 USDT |
7.7400 USDT |
7.6170 USDT |
| 2022-01-04 |
8.2886 USDT |
239,366.6000 |
8.2750 USDT |
8.1240 USDT |
8.1810 USDT |
8.1710 USDT |
| 2022-01-03 |
8.3933 USDT |
153,701.4000 |
8.5690 USDT |
8.1540 USDT |
8.2390 USDT |
8.2810 USDT |
| 2022-01-02 |
8.4596 USDT |
165,127.3000 |
8.5300 USDT |
8.3130 USDT |
8.3730 USDT |
8.5820 USDT |
| 2022-01-01 |
8.3859 USDT |
152,728.3000 |
8.2380 USDT |
8.2360 USDT |
8.3350 USDT |
8.4780 USDT |
| 2021-12-31 |
8.4293 USDT |
218,331.0000 |
8.5670 USDT |
8.2170 USDT |
8.2900 USDT |
8.2720 USDT |
| 2021-12-30 |
8.5667 USDT |
208,860.9000 |
8.4850 USDT |
8.3330 USDT |
8.5130 USDT |
8.5570 USDT |
| 2021-12-29 |
8.8193 USDT |
251,979.9000 |
8.8640 USDT |
8.5000 USDT |
8.5870 USDT |
8.5720 USDT |
| 2021-12-28 |
9.3567 USDT |
522,051.5000 |
9.8700 USDT |
8.6500 USDT |
8.8020 USDT |
8.8200 USDT |
| 2021-12-27 |
9.7121 USDT |
706,494.9000 |
9.2910 USDT |
9.2420 USDT |
9.2960 USDT |
9.8400 USDT |
| 2021-12-26 |
8.8461 USDT |
251,911.2000 |
8.7690 USDT |
8.4970 USDT |
8.6000 USDT |
9.2300 USDT |
| 2021-12-25 |
8.8220 USDT |
117,771.3000 |
8.7830 USDT |
8.6910 USDT |
8.7470 USDT |
8.8290 USDT |
| 2021-12-24 |
8.8343 USDT |
216,656.2000 |
8.7260 USDT |
8.6530 USDT |
8.7000 USDT |
8.7970 USDT |
| 2021-12-23 |
8.5971 USDT |
422,883.9000 |
8.2990 USDT |
8.1300 USDT |
8.3350 USDT |
8.7160 USDT |
| 2021-12-22 |
8.1837 USDT |
429,633.7000 |
8.0410 USDT |
7.9350 USDT |
8.0450 USDT |
8.3760 USDT |
| 2021-12-21 |
7.9274 USDT |
318,185.4000 |
7.7920 USDT |
7.6420 USDT |
7.7190 USDT |
8.0380 USDT |
| 2021-12-20 |
7.7753 USDT |
336,167.4930 |
8.2110 USDT |
7.4470 USDT |
7.6500 USDT |
7.7930 USDT |
| 2021-12-19 |
8.2073 USDT |
241,812.9000 |
8.1200 USDT |
7.9620 USDT |
8.0510 USDT |
8.2090 USDT |
| 2021-12-18 |
8.1242 USDT |
181,903.1000 |
8.0690 USDT |
7.8900 USDT |
7.9790 USDT |
8.1280 USDT |
| 2021-12-17 |
8.1406 USDT |
322,409.9760 |
8.4180 USDT |
7.7590 USDT |
8.0580 USDT |
8.1260 USDT |
| 2021-12-16 |
8.6266 USDT |
392,833.1000 |
8.6110 USDT |
8.4020 USDT |
8.5330 USDT |
8.4900 USDT |
| 2021-12-15 |
8.4079 USDT |
877,484.2000 |
8.3010 USDT |
8.0100 USDT |
8.1360 USDT |
8.6000 USDT |
| 2021-12-14 |
8.2094 USDT |
1,335,983.1000 |
8.2010 USDT |
7.9070 USDT |
8.0210 USDT |
8.2810 USDT |
| 2021-12-13 |
8.8394 USDT |
841,185.7000 |
9.3920 USDT |
8.1370 USDT |
8.3280 USDT |
8.2190 USDT |
| 2021-12-12 |
9.1943 USDT |
900,421.7000 |
9.2480 USDT |
8.9000 USDT |
8.9850 USDT |
9.4140 USDT |
| 2021-12-11 |
9.2235 USDT |
1,054,587.6000 |
9.2870 USDT |
8.9510 USDT |
9.1260 USDT |
9.2280 USDT |
| 2021-12-10 |
11.0149 USDT |
4,853,922.7000 |
8.4410 USDT |
8.4250 USDT |
8.5800 USDT |
9.5980 USDT |
| 2021-12-09 |
9.0369 USDT |
546,240.0000 |
9.5700 USDT |
8.4150 USDT |
8.5200 USDT |
8.4860 USDT |
| 2021-12-08 |
9.2976 USDT |
407,702.5000 |
9.2570 USDT |
8.9910 USDT |
9.1170 USDT |
9.4950 USDT |
| 2021-12-07 |
9.6072 USDT |
769,699.3000 |
9.6700 USDT |
9.1260 USDT |
9.1930 USDT |
9.1830 USDT |
| 2021-12-06 |
9.3790 USDT |
1,088,682.5000 |
9.8510 USDT |
8.8330 USDT |
9.1070 USDT |
9.6680 USDT |
| 2021-12-05 |
10.3778 USDT |
551,182.6000 |
10.6130 USDT |
9.7620 USDT |
9.9580 USDT |
9.8410 USDT |
| 2021-12-04 |
10.6946 USDT |
841,709.2000 |
11.8150 USDT |
9.4970 USDT |
10.5020 USDT |
10.5740 USDT |
| 2021-12-03 |
12.3692 USDT |
443,023.8000 |
12.4450 USDT |
11.6610 USDT |
12.0000 USDT |
11.8630 USDT |
| 2021-12-02 |
12.4882 USDT |
311,256.9000 |
12.7600 USDT |
12.2160 USDT |
12.4430 USDT |
12.5460 USDT |
| 2021-12-01 |
13.3096 USDT |
726,652.4000 |
13.5190 USDT |
12.5660 USDT |
12.7580 USDT |
12.7400 USDT |
| 2021-11-30 |
13.1946 USDT |
914,246.7000 |
12.3600 USDT |
11.9510 USDT |
12.1380 USDT |
13.5780 USDT |
| 2021-11-29 |
12.3292 USDT |
291,267.6000 |
12.1210 USDT |
12.0560 USDT |
12.2960 USDT |
12.2830 USDT |
| 2021-11-28 |
11.9782 USDT |
512,059.7000 |
12.3710 USDT |
11.3620 USDT |
11.6560 USDT |
12.1040 USDT |
| 2021-11-27 |
12.6075 USDT |
535,930.0000 |
12.7040 USDT |
11.9830 USDT |
12.2130 USDT |
12.2340 USDT |
| 2021-11-26 |
13.3694 USDT |
1,325,113.0000 |
14.2410 USDT |
12.2720 USDT |
12.7080 USDT |
12.7200 USDT |
| 2021-11-25 |
13.5242 USDT |
879,143.3000 |
13.0600 USDT |
12.6820 USDT |
12.8680 USDT |
14.1700 USDT |
| 2021-11-24 |
13.1493 USDT |
979,707.9000 |
13.3970 USDT |
12.4720 USDT |
12.7320 USDT |
13.2620 USDT |
| 2021-11-23 |
12.7130 USDT |
1,094,065.1000 |
12.2930 USDT |
12.0010 USDT |
12.1960 USDT |
13.2580 USDT |
| 2021-11-22 |
12.3726 USDT |
1,323,249.7000 |
12.3890 USDT |
11.6100 USDT |
11.7320 USDT |
12.3530 USDT |
| 2021-11-21 |
11.7608 USDT |
867,490.0000 |
11.1840 USDT |
10.9800 USDT |
11.0720 USDT |
12.5070 USDT |
| 2021-11-20 |
11.1600 USDT |
643,866.1000 |
11.3090 USDT |
10.7260 USDT |
10.8840 USDT |
11.1750 USDT |