Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
10.9470 USDT |
554,324.8000 |
10.7010 USDT |
10.4510 USDT |
10.6220 USDT |
11.2860 USDT |
| 2021-11-18 |
11.2134 USDT |
932,650.1000 |
12.1520 USDT |
10.4300 USDT |
10.6000 USDT |
10.5850 USDT |
| 2021-11-17 |
11.8969 USDT |
1,484,586.2000 |
11.4310 USDT |
10.9650 USDT |
11.1600 USDT |
11.8650 USDT |
| 2021-11-16 |
11.9023 USDT |
1,099,236.0000 |
13.1590 USDT |
11.1420 USDT |
11.4680 USDT |
11.4290 USDT |
| 2021-11-15 |
13.2065 USDT |
3,592,079.1000 |
11.9210 USDT |
11.6260 USDT |
11.7540 USDT |
13.0490 USDT |
| 2021-11-14 |
11.9574 USDT |
388,295.0000 |
12.1000 USDT |
11.6450 USDT |
11.7710 USDT |
11.8700 USDT |
| 2021-11-13 |
12.1086 USDT |
672,476.8000 |
12.7350 USDT |
11.8670 USDT |
12.0340 USDT |
12.1000 USDT |
| 2021-11-12 |
13.5206 USDT |
1,208,624.0000 |
13.3020 USDT |
12.1350 USDT |
12.4320 USDT |
12.7140 USDT |
| 2021-11-11 |
12.7423 USDT |
899,564.8000 |
11.8580 USDT |
11.6790 USDT |
11.8890 USDT |
13.5610 USDT |
| 2021-11-10 |
12.4400 USDT |
954,161.3000 |
12.8850 USDT |
11.2700 USDT |
11.9130 USDT |
11.9270 USDT |
| 2021-11-09 |
13.3475 USDT |
748,441.6000 |
13.3300 USDT |
12.6640 USDT |
12.7710 USDT |
12.9290 USDT |
| 2021-11-08 |
12.7788 USDT |
891,482.5000 |
13.2350 USDT |
12.3740 USDT |
12.5850 USDT |
13.2600 USDT |
| 2021-11-07 |
13.4993 USDT |
2,754,184.0000 |
12.1700 USDT |
12.0670 USDT |
12.1900 USDT |
13.0970 USDT |
| 2021-11-06 |
11.7615 USDT |
524,135.5000 |
11.5600 USDT |
11.1590 USDT |
11.3360 USDT |
12.1510 USDT |
| 2021-11-05 |
11.5207 USDT |
588,913.4000 |
11.3940 USDT |
11.0720 USDT |
11.2470 USDT |
11.5070 USDT |
| 2021-11-04 |
11.1568 USDT |
537,725.1000 |
11.1980 USDT |
10.7780 USDT |
10.9390 USDT |
11.0920 USDT |
| 2021-11-03 |
11.0964 USDT |
872,641.2000 |
10.9170 USDT |
10.7520 USDT |
10.8210 USDT |
11.2150 USDT |
| 2021-11-02 |
10.9927 USDT |
665,590.3000 |
10.6070 USDT |
10.4990 USDT |
10.5630 USDT |
10.9120 USDT |
| 2021-11-01 |
10.7923 USDT |
426,383.2000 |
10.8500 USDT |
10.4960 USDT |
10.6000 USDT |
10.5900 USDT |
| 2021-10-31 |
10.8495 USDT |
289,852.3000 |
10.9110 USDT |
10.6280 USDT |
10.7520 USDT |
10.8980 USDT |
| 2021-10-30 |
10.9325 USDT |
365,121.3000 |
11.3430 USDT |
10.6000 USDT |
10.7760 USDT |
10.8450 USDT |
| 2021-10-29 |
11.2737 USDT |
411,272.9000 |
11.0880 USDT |
10.7000 USDT |
11.0050 USDT |
11.3100 USDT |
| 2021-10-28 |
10.8186 USDT |
450,041.2000 |
10.5300 USDT |
10.4480 USDT |
10.5640 USDT |
11.0280 USDT |
| 2021-10-27 |
11.4617 USDT |
1,046,066.4000 |
12.1490 USDT |
10.5280 USDT |
10.7250 USDT |
10.6140 USDT |
| 2021-10-26 |
12.2860 USDT |
436,009.8000 |
12.1050 USDT |
11.9940 USDT |
12.0670 USDT |
12.1410 USDT |
| 2021-10-25 |
12.0279 USDT |
632,488.7000 |
12.0120 USDT |
11.8300 USDT |
11.9510 USDT |
12.0600 USDT |
| 2021-10-24 |
12.3376 USDT |
361,584.6000 |
12.6430 USDT |
11.9920 USDT |
12.0190 USDT |
11.9990 USDT |
| 2021-10-23 |
12.7894 USDT |
214,905.5000 |
12.6380 USDT |
12.4550 USDT |
12.6690 USDT |
12.6640 USDT |
| 2021-10-22 |
12.8337 USDT |
446,349.7000 |
12.7210 USDT |
12.4150 USDT |
12.6560 USDT |
12.6390 USDT |
| 2021-10-21 |
13.1343 USDT |
638,496.0000 |
13.5940 USDT |
12.5720 USDT |
12.7070 USDT |
12.7700 USDT |
| 2021-10-20 |
13.7849 USDT |
853,731.0000 |
13.4160 USDT |
13.3910 USDT |
13.5610 USDT |
13.5720 USDT |
| 2021-10-19 |
13.1789 USDT |
1,683,940.2000 |
12.7080 USDT |
12.4000 USDT |
12.5990 USDT |
13.4720 USDT |
| 2021-10-18 |
12.2280 USDT |
956,180.8000 |
11.9880 USDT |
11.6370 USDT |
11.8500 USDT |
12.5830 USDT |
| 2021-10-17 |
11.8206 USDT |
606,585.9000 |
11.8470 USDT |
11.4890 USDT |
11.5870 USDT |
11.9720 USDT |
| 2021-10-16 |
11.6710 USDT |
544,454.2000 |
11.4660 USDT |
11.3150 USDT |
11.4640 USDT |
11.9110 USDT |
| 2021-10-15 |
11.5770 USDT |
477,055.2000 |
12.1280 USDT |
11.3430 USDT |
11.4770 USDT |
11.4580 USDT |
| 2021-10-14 |
11.8369 USDT |
560,838.4000 |
11.6530 USDT |
11.4890 USDT |
11.6130 USDT |
11.8800 USDT |
| 2021-10-13 |
11.8654 USDT |
1,349,450.7000 |
10.9330 USDT |
10.9000 USDT |
11.0450 USDT |
11.6870 USDT |
| 2021-10-12 |
10.3813 USDT |
531,748.8000 |
10.6310 USDT |
9.9400 USDT |
10.0980 USDT |
10.8910 USDT |
| 2021-10-11 |
10.9550 USDT |
287,113.0000 |
10.9280 USDT |
10.6490 USDT |
10.7920 USDT |
10.6510 USDT |
| 2021-10-10 |
11.2912 USDT |
415,714.0000 |
11.2740 USDT |
10.9800 USDT |
11.1390 USDT |
11.0160 USDT |
| 2021-10-09 |
11.5105 USDT |
388,105.3000 |
11.6600 USDT |
11.1340 USDT |
11.1960 USDT |
11.2200 USDT |
| 2021-10-08 |
12.3247 USDT |
739,618.5000 |
12.1010 USDT |
11.5940 USDT |
11.7730 USDT |
11.8130 USDT |
| 2021-10-07 |
11.7312 USDT |
1,831,209.9000 |
10.6530 USDT |
10.4740 USDT |
10.6120 USDT |
12.2130 USDT |
| 2021-10-06 |
10.2360 USDT |
494,360.6000 |
10.3440 USDT |
9.5970 USDT |
9.7500 USDT |
10.6590 USDT |
| 2021-10-05 |
10.3624 USDT |
530,134.5000 |
10.3450 USDT |
9.9990 USDT |
10.1420 USDT |
10.3040 USDT |
| 2021-10-04 |
10.4795 USDT |
492,960.6000 |
10.8190 USDT |
10.1600 USDT |
10.3110 USDT |
10.3020 USDT |
| 2021-10-03 |
10.8385 USDT |
661,344.0000 |
10.7960 USDT |
10.4060 USDT |
10.4930 USDT |
10.7050 USDT |
| 2021-10-02 |
10.7367 USDT |
396,256.7000 |
10.6860 USDT |
10.3670 USDT |
10.5210 USDT |
10.9040 USDT |
| 2021-10-01 |
10.3767 USDT |
591,487.3000 |
9.7280 USDT |
9.5290 USDT |
9.6310 USDT |
10.7430 USDT |