Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.5616 USDT |
419,447.7000 |
9.4300 USDT |
9.3630 USDT |
9.4460 USDT |
9.6910 USDT |
| 2021-09-29 |
9.5879 USDT |
773,908.4000 |
9.2720 USDT |
9.1120 USDT |
9.2910 USDT |
9.3910 USDT |
| 2021-09-28 |
9.9612 USDT |
914,771.1000 |
9.8970 USDT |
9.3760 USDT |
9.5370 USDT |
9.4950 USDT |
| 2021-09-27 |
10.8692 USDT |
1,615,380.9000 |
10.6740 USDT |
9.9240 USDT |
10.1330 USDT |
10.2330 USDT |
| 2021-09-26 |
10.0108 USDT |
2,547,008.3000 |
8.9060 USDT |
8.0780 USDT |
8.5670 USDT |
10.5420 USDT |
| 2021-09-25 |
9.0602 USDT |
552,940.7000 |
9.2700 USDT |
8.7220 USDT |
8.8050 USDT |
8.7850 USDT |
| 2021-09-24 |
9.1471 USDT |
1,029,504.5000 |
9.7490 USDT |
8.3630 USDT |
8.7540 USDT |
9.3710 USDT |
| 2021-09-23 |
9.3437 USDT |
819,881.5000 |
9.1660 USDT |
9.0040 USDT |
9.1580 USDT |
9.4980 USDT |
| 2021-09-22 |
8.7202 USDT |
814,330.2370 |
7.9820 USDT |
7.8520 USDT |
8.1360 USDT |
9.1530 USDT |
| 2021-09-21 |
8.9744 USDT |
787,669.0530 |
8.7780 USDT |
8.1350 USDT |
8.6370 USDT |
8.5280 USDT |
| 2021-09-20 |
9.3348 USDT |
1,387,330.0640 |
10.9320 USDT |
8.4090 USDT |
8.8060 USDT |
8.8000 USDT |
| 2021-09-19 |
10.9273 USDT |
519,862.0000 |
10.8570 USDT |
10.5740 USDT |
10.7350 USDT |
11.0220 USDT |
| 2021-09-18 |
11.0146 USDT |
395,694.6000 |
10.7080 USDT |
10.6150 USDT |
10.7440 USDT |
10.8250 USDT |
| 2021-09-17 |
11.0405 USDT |
554,904.3000 |
11.3100 USDT |
10.5830 USDT |
10.7050 USDT |
10.6540 USDT |
| 2021-09-16 |
11.5474 USDT |
904,111.7000 |
11.3620 USDT |
11.0090 USDT |
11.3310 USDT |
11.3080 USDT |
| 2021-09-15 |
11.2510 USDT |
592,606.6000 |
11.2750 USDT |
11.0390 USDT |
11.1200 USDT |
11.0900 USDT |
| 2021-09-14 |
11.0345 USDT |
896,467.4000 |
10.7410 USDT |
10.6120 USDT |
10.7360 USDT |
11.0220 USDT |
| 2021-09-13 |
11.1302 USDT |
1,062,576.1880 |
12.2210 USDT |
10.4930 USDT |
10.8720 USDT |
10.8010 USDT |
| 2021-09-12 |
12.7667 USDT |
1,561,965.6000 |
11.6750 USDT |
11.4060 USDT |
11.5900 USDT |
12.3350 USDT |
| 2021-09-11 |
11.3099 USDT |
709,335.6000 |
10.9860 USDT |
10.7270 USDT |
10.9100 USDT |
11.5880 USDT |
| 2021-09-10 |
11.6597 USDT |
787,550.6000 |
11.8860 USDT |
10.8380 USDT |
11.2900 USDT |
11.2600 USDT |
| 2021-09-09 |
12.0308 USDT |
1,498,863.5000 |
12.0940 USDT |
11.3680 USDT |
11.8560 USDT |
11.9000 USDT |
| 2021-09-08 |
12.2777 USDT |
974,800.4000 |
12.7830 USDT |
11.5000 USDT |
12.0440 USDT |
12.2200 USDT |
| 2021-09-07 |
13.5271 USDT |
1,096,997.0000 |
15.4670 USDT |
11.0000 USDT |
12.6770 USDT |
12.3710 USDT |
| 2021-09-06 |
14.8211 USDT |
1,849,806.8100 |
13.3820 USDT |
13.2700 USDT |
13.6050 USDT |
15.4990 USDT |
| 2021-09-05 |
14.5211 USDT |
621,603.1300 |
13.9460 USDT |
13.8190 USDT |
14.0100 USDT |
14.6570 USDT |
| 2021-09-04 |
13.8165 USDT |
772,719.1970 |
13.1450 USDT |
13.0660 USDT |
13.3970 USDT |
13.8320 USDT |
| 2021-09-03 |
12.8739 USDT |
512,738.6000 |
12.9250 USDT |
12.3960 USDT |
12.5690 USDT |
13.1220 USDT |
| 2021-09-02 |
13.2950 USDT |
1,032,026.8710 |
13.5110 USDT |
12.9100 USDT |
13.0220 USDT |
13.1870 USDT |
| 2021-09-01 |
12.3147 USDT |
1,424,001.4000 |
11.2250 USDT |
11.0370 USDT |
11.1890 USDT |
13.0260 USDT |
| 2021-08-31 |
11.4108 USDT |
868,873.6000 |
11.7870 USDT |
11.0540 USDT |
11.2230 USDT |
11.2340 USDT |
| 2021-08-30 |
11.9614 USDT |
1,591,682.4980 |
11.0870 USDT |
10.8000 USDT |
10.9870 USDT |
12.0950 USDT |
| 2021-08-29 |
11.1783 USDT |
428,880.9000 |
11.3190 USDT |
10.9310 USDT |
11.0830 USDT |
11.1400 USDT |
| 2021-08-28 |
11.3568 USDT |
397,195.6000 |
11.6600 USDT |
11.0340 USDT |
11.1880 USDT |
11.3060 USDT |
| 2021-08-27 |
11.1314 USDT |
579,486.6450 |
10.9130 USDT |
10.6030 USDT |
10.7810 USDT |
11.8060 USDT |
| 2021-08-26 |
11.3600 USDT |
741,437.1090 |
12.3570 USDT |
10.7990 USDT |
11.0460 USDT |
11.1460 USDT |
| 2021-08-25 |
12.0380 USDT |
804,118.0120 |
11.6170 USDT |
11.2800 USDT |
11.6080 USDT |
12.3160 USDT |
| 2021-08-24 |
11.8959 USDT |
706,559.7120 |
12.2690 USDT |
11.2100 USDT |
11.8060 USDT |
11.9720 USDT |
| 2021-08-23 |
12.7608 USDT |
783,679.9500 |
12.5900 USDT |
12.2040 USDT |
12.3470 USDT |
12.3410 USDT |
| 2021-08-22 |
13.5179 USDT |
2,285,012.7240 |
12.9450 USDT |
12.0650 USDT |
12.3400 USDT |
12.3970 USDT |
| 2021-08-21 |
12.6478 USDT |
2,368,176.8510 |
10.7480 USDT |
10.5000 USDT |
10.6060 USDT |
13.1600 USDT |
| 2021-08-20 |
10.6813 USDT |
878,261.4590 |
10.2220 USDT |
10.1410 USDT |
10.3780 USDT |
10.6890 USDT |
| 2021-08-19 |
9.7117 USDT |
1,057,707.6540 |
9.0740 USDT |
8.9160 USDT |
9.0320 USDT |
10.1360 USDT |
| 2021-08-18 |
9.2169 USDT |
694,611.9830 |
9.3880 USDT |
8.9200 USDT |
9.1000 USDT |
9.0790 USDT |
| 2021-08-17 |
10.0533 USDT |
1,400,401.5820 |
9.4920 USDT |
9.3810 USDT |
9.5960 USDT |
9.4680 USDT |
| 2021-08-16 |
9.5631 USDT |
742,679.4460 |
9.3830 USDT |
9.2930 USDT |
9.4300 USDT |
9.5320 USDT |
| 2021-08-15 |
9.1451 USDT |
356,382.9840 |
9.4490 USDT |
8.6010 USDT |
9.0780 USDT |
9.3890 USDT |
| 2021-08-14 |
9.3318 USDT |
477,450.7000 |
9.5400 USDT |
9.0430 USDT |
9.2550 USDT |
9.2470 USDT |
| 2021-08-13 |
9.4602 USDT |
775,481.7300 |
9.4380 USDT |
9.2350 USDT |
9.3490 USDT |
9.5080 USDT |
| 2021-08-12 |
8.8853 USDT |
949,725.0120 |
8.7890 USDT |
8.3800 USDT |
8.6960 USDT |
9.3280 USDT |