Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
9.0193 USDT |
1,080,416.4340 |
8.6480 USDT |
8.6040 USDT |
8.7990 USDT |
8.8240 USDT |
| 2021-08-10 |
8.6478 USDT |
892,762.6860 |
8.5030 USDT |
8.3330 USDT |
8.4850 USDT |
8.6000 USDT |
| 2021-08-09 |
8.6913 USDT |
1,868,591.3750 |
8.4890 USDT |
7.9000 USDT |
8.1530 USDT |
8.6450 USDT |
| 2021-08-08 |
8.7220 USDT |
2,545,630.2680 |
8.2260 USDT |
7.8750 USDT |
7.9940 USDT |
8.5580 USDT |
| 2021-08-07 |
8.0363 USDT |
1,187,512.2370 |
7.8400 USDT |
7.7350 USDT |
7.8790 USDT |
8.0730 USDT |
| 2021-08-06 |
7.8723 USDT |
1,456,143.6060 |
8.0000 USDT |
7.5220 USDT |
7.6030 USDT |
7.9250 USDT |
| 2021-08-05 |
7.8814 USDT |
4,485,565.8790 |
6.7340 USDT |
6.6270 USDT |
6.6940 USDT |
8.2850 USDT |
| 2021-08-04 |
6.6025 USDT |
632,661.6260 |
6.5550 USDT |
6.2890 USDT |
6.3400 USDT |
6.7250 USDT |
| 2021-08-03 |
6.4574 USDT |
434,942.0450 |
6.4770 USDT |
6.2680 USDT |
6.3590 USDT |
6.6080 USDT |
| 2021-08-02 |
6.6124 USDT |
574,119.4440 |
6.5560 USDT |
6.3980 USDT |
6.4780 USDT |
6.4800 USDT |
| 2021-08-01 |
6.8805 USDT |
702,735.2140 |
7.0730 USDT |
6.6150 USDT |
6.6920 USDT |
6.6640 USDT |
| 2021-07-31 |
6.7486 USDT |
643,629.8930 |
6.6590 USDT |
6.4700 USDT |
6.5510 USDT |
7.0610 USDT |
| 2021-07-30 |
6.2376 USDT |
827,197.1980 |
6.2780 USDT |
5.9640 USDT |
6.0460 USDT |
6.4390 USDT |
| 2021-07-29 |
6.2616 USDT |
557,211.9210 |
6.2010 USDT |
6.1000 USDT |
6.1780 USDT |
6.2530 USDT |
| 2021-07-28 |
6.3101 USDT |
727,813.6120 |
6.4310 USDT |
6.0350 USDT |
6.1460 USDT |
6.1410 USDT |
| 2021-07-27 |
6.0915 USDT |
854,718.4080 |
6.1000 USDT |
5.7790 USDT |
5.9390 USDT |
6.2600 USDT |
| 2021-07-26 |
6.6990 USDT |
1,758,626.6790 |
6.1430 USDT |
6.1040 USDT |
6.2820 USDT |
6.1820 USDT |
| 2021-07-25 |
6.0731 USDT |
831,082.0200 |
5.9010 USDT |
5.7820 USDT |
5.8980 USDT |
6.1250 USDT |
| 2021-07-24 |
5.8078 USDT |
666,099.6020 |
5.8710 USDT |
5.5240 USDT |
5.7700 USDT |
5.8570 USDT |
| 2021-07-23 |
5.6924 USDT |
588,462.4770 |
5.6240 USDT |
5.5250 USDT |
5.6030 USDT |
5.7680 USDT |
| 2021-07-22 |
5.6493 USDT |
662,591.0740 |
5.7590 USDT |
5.4820 USDT |
5.5680 USDT |
5.6110 USDT |
| 2021-07-21 |
5.7409 USDT |
727,500.7480 |
5.2130 USDT |
5.0510 USDT |
5.1430 USDT |
5.7560 USDT |
| 2021-07-20 |
5.2007 USDT |
606,081.9380 |
5.5650 USDT |
4.9620 USDT |
5.0950 USDT |
5.2670 USDT |
| 2021-07-19 |
5.8595 USDT |
474,071.4020 |
6.2380 USDT |
5.5890 USDT |
5.6400 USDT |
5.6080 USDT |
| 2021-07-18 |
6.2810 USDT |
347,606.8480 |
6.1570 USDT |
6.1310 USDT |
6.2120 USDT |
6.2620 USDT |
| 2021-07-17 |
6.3625 USDT |
461,069.3150 |
6.5560 USDT |
6.1830 USDT |
6.2630 USDT |
6.2580 USDT |
| 2021-07-16 |
6.9727 USDT |
568,732.8680 |
7.2910 USDT |
6.6610 USDT |
6.6800 USDT |
6.6800 USDT |
| 2021-07-15 |
7.2183 USDT |
959,845.4340 |
6.8160 USDT |
6.7500 USDT |
6.9100 USDT |
7.2100 USDT |
| 2021-07-14 |
6.7452 USDT |
885,456.5430 |
6.9050 USDT |
6.4950 USDT |
6.6620 USDT |
6.7490 USDT |
| 2021-07-13 |
7.1418 USDT |
827,575.0380 |
7.5570 USDT |
6.7960 USDT |
6.9540 USDT |
6.9110 USDT |
| 2021-07-12 |
7.7258 USDT |
2,157,144.4440 |
6.9050 USDT |
6.8810 USDT |
6.9990 USDT |
7.7130 USDT |
| 2021-07-11 |
6.7864 USDT |
389,610.8160 |
6.8140 USDT |
6.5430 USDT |
6.6520 USDT |
6.9270 USDT |
| 2021-07-10 |
6.8255 USDT |
380,917.7000 |
6.9620 USDT |
6.6000 USDT |
6.7130 USDT |
6.6740 USDT |
| 2021-07-09 |
6.8981 USDT |
571,828.3620 |
6.9310 USDT |
6.6200 USDT |
6.7540 USDT |
6.9500 USDT |
| 2021-07-08 |
7.1661 USDT |
1,226,931.6860 |
7.5190 USDT |
6.8320 USDT |
7.0170 USDT |
6.8450 USDT |
| 2021-07-07 |
7.9499 USDT |
1,016,780.6920 |
7.6640 USDT |
7.4810 USDT |
7.7350 USDT |
7.5000 USDT |
| 2021-07-06 |
7.7859 USDT |
765,993.9280 |
7.3190 USDT |
7.3080 USDT |
7.4150 USDT |
7.7680 USDT |
| 2021-07-05 |
7.0099 USDT |
567,698.4450 |
7.1000 USDT |
6.7310 USDT |
6.8750 USDT |
7.1950 USDT |
| 2021-07-04 |
7.0939 USDT |
358,187.4840 |
6.7140 USDT |
6.6960 USDT |
6.7940 USDT |
7.3080 USDT |
| 2021-07-03 |
6.7684 USDT |
572,598.9980 |
6.6650 USDT |
6.5710 USDT |
6.6410 USDT |
6.6510 USDT |
| 2021-07-02 |
6.5999 USDT |
388,378.3130 |
6.5660 USDT |
6.4100 USDT |
6.5400 USDT |
6.5600 USDT |
| 2021-07-01 |
6.5903 USDT |
548,667.1250 |
6.9400 USDT |
6.3530 USDT |
6.4810 USDT |
6.5840 USDT |
| 2021-06-30 |
6.7273 USDT |
709,871.3380 |
6.9580 USDT |
6.3490 USDT |
6.5290 USDT |
6.9140 USDT |
| 2021-06-29 |
7.0420 USDT |
876,880.0570 |
6.7090 USDT |
6.6350 USDT |
6.8170 USDT |
7.0280 USDT |
| 2021-06-28 |
6.1065 USDT |
636,331.3470 |
5.8170 USDT |
5.6720 USDT |
5.7500 USDT |
6.5070 USDT |
| 2021-06-27 |
5.4978 USDT |
442,769.8720 |
5.3820 USDT |
5.3040 USDT |
5.4060 USDT |
5.8020 USDT |
| 2021-06-26 |
5.3198 USDT |
437,903.0110 |
5.4990 USDT |
5.1000 USDT |
5.2080 USDT |
5.1770 USDT |
| 2021-06-25 |
5.7797 USDT |
410,780.1500 |
6.1200 USDT |
5.4130 USDT |
5.5070 USDT |
5.4610 USDT |
| 2021-06-24 |
5.8528 USDT |
665,808.0540 |
5.8900 USDT |
5.5390 USDT |
5.6790 USDT |
5.9740 USDT |
| 2021-06-23 |
6.0814 USDT |
664,735.5130 |
5.6010 USDT |
5.3840 USDT |
5.7900 USDT |
5.7440 USDT |