Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5.7351 USDT |
1,397,619.4720 |
6.3160 USDT |
4.8800 USDT |
5.3000 USDT |
5.6820 USDT |
| 2021-06-21 |
7.2491 USDT |
1,461,507.7720 |
7.6370 USDT |
6.4150 USDT |
6.5750 USDT |
6.5390 USDT |
| 2021-06-20 |
7.4695 USDT |
552,751.5430 |
7.7760 USDT |
6.9890 USDT |
7.2970 USDT |
7.6410 USDT |
| 2021-06-19 |
7.7941 USDT |
462,908.6950 |
7.5790 USDT |
7.4350 USDT |
7.6080 USDT |
7.7170 USDT |
| 2021-06-18 |
7.8454 USDT |
473,754.8670 |
8.3590 USDT |
7.3210 USDT |
7.4860 USDT |
7.5820 USDT |
| 2021-06-17 |
8.4317 USDT |
921,421.6480 |
7.8550 USDT |
7.8080 USDT |
7.9820 USDT |
8.0480 USDT |
| 2021-06-16 |
8.0575 USDT |
673,058.9600 |
8.5140 USDT |
7.7500 USDT |
7.8780 USDT |
7.9850 USDT |
| 2021-06-15 |
8.5143 USDT |
686,200.9730 |
8.6860 USDT |
8.2400 USDT |
8.4090 USDT |
8.5390 USDT |
| 2021-06-14 |
8.5743 USDT |
865,678.1460 |
8.2470 USDT |
7.9210 USDT |
8.0660 USDT |
8.6220 USDT |
| 2021-06-13 |
7.6258 USDT |
518,963.8780 |
7.6740 USDT |
7.2330 USDT |
7.3260 USDT |
8.1060 USDT |
| 2021-06-12 |
7.6327 USDT |
527,873.1420 |
7.7150 USDT |
7.1780 USDT |
7.3990 USDT |
7.7660 USDT |
| 2021-06-11 |
8.2902 USDT |
526,976.6380 |
8.4780 USDT |
7.7210 USDT |
7.9100 USDT |
7.9040 USDT |
| 2021-06-10 |
8.7843 USDT |
800,006.1950 |
9.3170 USDT |
8.2560 USDT |
8.4590 USDT |
8.5820 USDT |
| 2021-06-09 |
8.9027 USDT |
1,654,738.1450 |
8.2490 USDT |
7.6730 USDT |
7.9520 USDT |
9.3390 USDT |
| 2021-06-08 |
7.9360 USDT |
1,183,886.2650 |
8.2590 USDT |
7.0700 USDT |
7.6610 USDT |
8.3680 USDT |
| 2021-06-07 |
9.3223 USDT |
814,505.7530 |
9.2750 USDT |
8.2510 USDT |
8.5130 USDT |
8.3380 USDT |
| 2021-06-06 |
9.2719 USDT |
257,841.2910 |
9.1870 USDT |
9.0000 USDT |
9.2440 USDT |
9.3040 USDT |
| 2021-06-05 |
9.5190 USDT |
570,030.2580 |
9.4030 USDT |
8.8400 USDT |
9.1130 USDT |
9.0920 USDT |
| 2021-06-04 |
9.6195 USDT |
724,924.3930 |
10.6460 USDT |
8.8810 USDT |
9.4070 USDT |
9.3410 USDT |
| 2021-06-03 |
10.4400 USDT |
831,568.2680 |
10.3430 USDT |
10.0750 USDT |
10.2420 USDT |
10.4420 USDT |
| 2021-06-02 |
10.4738 USDT |
1,144,520.0400 |
9.3430 USDT |
9.1000 USDT |
9.3000 USDT |
10.5460 USDT |
| 2021-06-01 |
9.1787 USDT |
362,203.8380 |
9.3750 USDT |
8.8880 USDT |
9.0700 USDT |
9.2470 USDT |
| 2021-05-31 |
8.8337 USDT |
431,213.7440 |
8.4710 USDT |
8.1000 USDT |
8.2850 USDT |
9.2280 USDT |
| 2021-05-30 |
8.4343 USDT |
462,097.6450 |
8.0540 USDT |
7.5770 USDT |
7.8120 USDT |
8.7750 USDT |
| 2021-05-29 |
8.4762 USDT |
503,622.2650 |
8.8660 USDT |
7.8320 USDT |
8.0250 USDT |
8.1000 USDT |
| 2021-05-28 |
9.3966 USDT |
816,487.9950 |
10.7220 USDT |
8.4550 USDT |
8.7820 USDT |
8.5690 USDT |
| 2021-05-27 |
10.7729 USDT |
671,734.4630 |
10.8660 USDT |
9.6990 USDT |
10.0530 USDT |
10.6830 USDT |
| 2021-05-26 |
10.4869 USDT |
735,005.3140 |
9.5300 USDT |
9.4840 USDT |
9.6740 USDT |
10.7240 USDT |
| 2021-05-25 |
9.3641 USDT |
878,611.5730 |
10.0670 USDT |
8.7140 USDT |
9.1210 USDT |
9.5420 USDT |
| 2021-05-24 |
9.5792 USDT |
1,509,852.9260 |
7.7030 USDT |
7.4980 USDT |
7.7350 USDT |
9.9770 USDT |
| 2021-05-23 |
7.2376 USDT |
1,795,256.7590 |
9.5010 USDT |
5.8000 USDT |
6.3960 USDT |
7.6000 USDT |
| 2021-05-22 |
9.9283 USDT |
866,843.6330 |
10.2360 USDT |
9.1300 USDT |
9.4400 USDT |
9.4800 USDT |
| 2021-05-21 |
11.2463 USDT |
1,499,242.7850 |
12.9350 USDT |
8.7000 USDT |
9.8900 USDT |
9.7610 USDT |
| 2021-05-20 |
12.3080 USDT |
1,083,197.6580 |
11.7150 USDT |
10.3630 USDT |
11.1700 USDT |
12.8700 USDT |
| 2021-05-19 |
13.3656 USDT |
2,609,673.3780 |
17.9990 USDT |
8.0000 USDT |
12.4640 USDT |
11.9040 USDT |
| 2021-05-18 |
17.2355 USDT |
1,908,858.5630 |
14.4440 USDT |
14.3130 USDT |
14.8500 USDT |
17.9000 USDT |
| 2021-05-17 |
14.6665 USDT |
1,217,040.1040 |
15.8220 USDT |
13.6980 USDT |
14.1780 USDT |
14.2560 USDT |
| 2021-05-16 |
16.5480 USDT |
1,125,049.5450 |
16.2440 USDT |
15.0950 USDT |
15.6440 USDT |
15.8040 USDT |
| 2021-05-15 |
17.7347 USDT |
912,641.0040 |
18.0600 USDT |
16.6000 USDT |
16.9300 USDT |
16.9290 USDT |
| 2021-05-14 |
17.8608 USDT |
1,164,504.1950 |
17.0550 USDT |
16.8120 USDT |
17.5430 USDT |
17.8640 USDT |
| 2021-05-13 |
19.3381 USDT |
2,797,698.9950 |
17.4270 USDT |
16.3660 USDT |
17.3970 USDT |
16.8910 USDT |
| 2021-05-12 |
21.0409 USDT |
4,372,500.2220 |
17.0850 USDT |
16.7680 USDT |
17.1900 USDT |
18.3060 USDT |
| 2021-05-11 |
17.0162 USDT |
525,937.1560 |
17.1170 USDT |
16.2110 USDT |
16.8410 USDT |
16.9820 USDT |
| 2021-05-10 |
17.6848 USDT |
886,864.5290 |
19.1530 USDT |
15.5850 USDT |
16.9570 USDT |
17.2170 USDT |
| 2021-05-09 |
18.3488 USDT |
800,188.8140 |
17.9560 USDT |
16.7140 USDT |
17.5680 USDT |
19.1010 USDT |
| 2021-05-08 |
18.2691 USDT |
563,809.8510 |
17.7010 USDT |
17.5460 USDT |
17.7060 USDT |
17.9700 USDT |
| 2021-05-07 |
17.6739 USDT |
607,514.2630 |
17.8900 USDT |
16.9620 USDT |
17.5440 USDT |
17.6410 USDT |
| 2021-05-06 |
18.2886 USDT |
587,490.7740 |
19.1760 USDT |
17.6630 USDT |
18.0430 USDT |
18.0290 USDT |
| 2021-05-05 |
18.8849 USDT |
571,684.6400 |
17.6650 USDT |
17.5100 USDT |
18.1230 USDT |
19.2400 USDT |
| 2021-05-04 |
18.7201 USDT |
793,305.6800 |
19.3010 USDT |
17.7000 USDT |
18.0730 USDT |
18.0180 USDT |