Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
20.2591 USDT |
767,887.5190 |
19.8310 USDT |
19.4400 USDT |
19.6930 USDT |
19.6520 USDT |
| 2021-05-02 |
19.8213 USDT |
1,320,951.0800 |
20.6410 USDT |
19.1660 USDT |
19.4820 USDT |
19.6340 USDT |
| 2021-05-01 |
21.3834 USDT |
1,264,727.1420 |
21.6260 USDT |
20.4990 USDT |
20.8540 USDT |
20.8300 USDT |
| 2021-04-30 |
23.3089 USDT |
1,821,634.7470 |
22.2280 USDT |
21.4290 USDT |
21.7100 USDT |
21.6910 USDT |
| 2021-04-29 |
21.7612 USDT |
2,874,045.1850 |
19.6670 USDT |
19.5640 USDT |
21.3430 USDT |
22.2570 USDT |
| 2021-04-28 |
18.4378 USDT |
1,489,914.3510 |
18.7440 USDT |
16.8110 USDT |
17.6700 USDT |
19.7230 USDT |
| 2021-04-27 |
19.2212 USDT |
1,639,021.7660 |
19.1610 USDT |
17.9740 USDT |
18.5130 USDT |
18.9970 USDT |
| 2021-04-26 |
18.2976 USDT |
2,625,848.9100 |
15.9710 USDT |
15.7650 USDT |
17.6070 USDT |
19.3980 USDT |
| 2021-04-25 |
16.0736 USDT |
1,411,576.1590 |
15.0810 USDT |
14.6218 USDT |
14.9058 USDT |
16.0470 USDT |
| 2021-04-24 |
15.6221 USDT |
1,510,548.3600 |
17.1603 USDT |
14.3056 USDT |
14.9817 USDT |
15.3804 USDT |
| 2021-04-23 |
15.6300 USDT |
3,202,267.2100 |
15.4289 USDT |
12.8048 USDT |
14.0604 USDT |
17.3412 USDT |
| 2021-04-22 |
18.6659 USDT |
7,455,787.4200 |
15.5439 USDT |
14.6119 USDT |
15.6355 USDT |
15.5290 USDT |
| 2021-04-21 |
15.7242 USDT |
3,010,006.1800 |
14.3452 USDT |
13.3503 USDT |
13.7244 USDT |
15.6641 USDT |
| 2021-04-20 |
13.3679 USDT |
1,374,071.1700 |
12.1633 USDT |
10.9111 USDT |
11.2954 USDT |
14.3379 USDT |
| 2021-04-19 |
12.6615 USDT |
500,897.2300 |
12.1481 USDT |
11.8428 USDT |
12.1477 USDT |
12.1759 USDT |
| 2021-04-18 |
12.3247 USDT |
792,364.2100 |
13.6184 USDT |
11.5392 USDT |
12.0892 USDT |
12.1529 USDT |
| 2021-04-17 |
13.7569 USDT |
413,841.7300 |
13.7562 USDT |
13.1602 USDT |
13.3714 USDT |
13.5666 USDT |
| 2021-04-16 |
13.7222 USDT |
697,045.4900 |
14.2981 USDT |
13.0171 USDT |
13.3936 USDT |
13.8601 USDT |
| 2021-04-15 |
14.1853 USDT |
620,353.7500 |
13.3569 USDT |
13.1239 USDT |
13.2461 USDT |
14.2599 USDT |
| 2021-04-14 |
13.4610 USDT |
499,912.8400 |
13.7801 USDT |
13.0253 USDT |
13.2329 USDT |
13.3100 USDT |
| 2021-04-13 |
14.1049 USDT |
553,273.7100 |
14.5700 USDT |
13.6319 USDT |
13.8579 USDT |
13.7567 USDT |
| 2021-04-12 |
14.0384 USDT |
703,575.9700 |
13.5599 USDT |
13.4708 USDT |
13.6775 USDT |
14.6378 USDT |
| 2021-04-11 |
13.7132 USDT |
621,227.5800 |
13.6184 USDT |
13.1438 USDT |
13.3711 USDT |
13.5839 USDT |
| 2021-04-10 |
14.5693 USDT |
921,428.4700 |
15.2032 USDT |
13.3000 USDT |
13.6600 USDT |
13.5526 USDT |
| 2021-04-09 |
14.8764 USDT |
644,892.9100 |
14.7895 USDT |
14.3661 USDT |
14.6291 USDT |
15.2192 USDT |
| 2021-04-08 |
14.3985 USDT |
860,604.6000 |
13.2334 USDT |
13.1392 USDT |
13.4397 USDT |
14.8989 USDT |
| 2021-04-07 |
13.4985 USDT |
473,094.6800 |
14.2722 USDT |
12.6666 USDT |
12.9959 USDT |
13.3245 USDT |
| 2021-04-06 |
14.2034 USDT |
897,858.8700 |
13.3548 USDT |
13.2270 USDT |
13.4802 USDT |
14.2318 USDT |
| 2021-04-05 |
13.2100 USDT |
527,001.6100 |
13.4924 USDT |
12.7197 USDT |
12.9565 USDT |
13.4786 USDT |
| 2021-04-04 |
13.0748 USDT |
465,591.7800 |
12.1358 USDT |
12.0551 USDT |
12.3526 USDT |
13.6289 USDT |
| 2021-04-03 |
13.0180 USDT |
380,887.8900 |
13.2388 USDT |
12.0501 USDT |
12.3062 USDT |
12.1600 USDT |
| 2021-04-02 |
13.6179 USDT |
498,086.0100 |
13.9366 USDT |
12.9675 USDT |
13.1929 USDT |
13.2202 USDT |
| 2021-04-01 |
13.4925 USDT |
518,715.8100 |
12.8400 USDT |
12.7617 USDT |
12.8959 USDT |
14.0161 USDT |
| 2021-03-31 |
13.1801 USDT |
466,809.0800 |
13.7476 USDT |
12.7218 USDT |
12.9211 USDT |
12.7522 USDT |
| 2021-03-30 |
14.2544 USDT |
892,648.7100 |
14.2422 USDT |
13.5200 USDT |
13.7706 USDT |
13.6775 USDT |
| 2021-03-29 |
13.3011 USDT |
565,483.9700 |
12.3720 USDT |
12.0501 USDT |
12.1723 USDT |
14.3000 USDT |
| 2021-03-28 |
12.8659 USDT |
1,261,687.5800 |
11.1488 USDT |
11.0000 USDT |
11.1902 USDT |
12.3399 USDT |
| 2021-03-27 |
11.1327 USDT |
263,181.4900 |
11.6348 USDT |
10.6700 USDT |
10.8817 USDT |
11.2500 USDT |
| 2021-03-26 |
11.1860 USDT |
261,944.2900 |
10.5694 USDT |
10.5441 USDT |
10.8858 USDT |
11.3916 USDT |
| 2021-03-25 |
10.6020 USDT |
575,802.8700 |
10.4981 USDT |
9.8666 USDT |
10.2681 USDT |
10.5560 USDT |
| 2021-03-24 |
11.5398 USDT |
471,234.2300 |
11.6011 USDT |
10.3333 USDT |
10.6153 USDT |
10.6086 USDT |
| 2021-03-23 |
12.1208 USDT |
411,267.5500 |
12.4473 USDT |
11.6002 USDT |
11.7181 USDT |
11.7181 USDT |
| 2021-03-22 |
13.3027 USDT |
711,445.4700 |
12.2983 USDT |
12.0669 USDT |
12.5188 USDT |
12.4511 USDT |
| 2021-03-21 |
12.2766 USDT |
324,699.9100 |
12.3641 USDT |
11.9836 USDT |
12.1590 USDT |
12.2335 USDT |
| 2021-03-20 |
12.9307 USDT |
377,060.8600 |
12.8631 USDT |
12.5503 USDT |
12.7630 USDT |
12.6820 USDT |
| 2021-03-19 |
13.5147 USDT |
834,706.0100 |
13.4971 USDT |
12.8000 USDT |
12.9900 USDT |
12.9699 USDT |
| 2021-03-18 |
12.4474 USDT |
848,263.0300 |
11.8913 USDT |
11.6283 USDT |
11.8550 USDT |
13.3670 USDT |
| 2021-03-17 |
11.2326 USDT |
541,746.5500 |
11.2499 USDT |
10.7809 USDT |
11.0083 USDT |
11.8771 USDT |
| 2021-03-16 |
11.3378 USDT |
917,556.0400 |
11.8329 USDT |
10.8117 USDT |
11.0901 USDT |
11.2222 USDT |
| 2021-03-15 |
11.7235 USDT |
975,585.9200 |
11.6299 USDT |
10.8891 USDT |
11.2987 USDT |
12.0938 USDT |