Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
11.5456 USDT |
458,742.0500 |
11.4179 USDT |
11.2000 USDT |
11.3500 USDT |
11.8109 USDT |
| 2021-03-13 |
11.7314 USDT |
516,758.7300 |
11.7004 USDT |
11.3034 USDT |
11.4483 USDT |
11.3632 USDT |
| 2021-03-12 |
12.1823 USDT |
475,077.2300 |
12.2611 USDT |
11.5000 USDT |
11.7527 USDT |
11.6759 USDT |
| 2021-03-11 |
12.2333 USDT |
497,443.4500 |
12.4648 USDT |
11.7119 USDT |
11.9497 USDT |
12.3434 USDT |
| 2021-03-10 |
12.7753 USDT |
424,115.6300 |
13.3002 USDT |
12.1354 USDT |
12.6375 USDT |
12.6578 USDT |
| 2021-03-09 |
12.9065 USDT |
701,690.1200 |
12.1940 USDT |
11.9532 USDT |
12.2000 USDT |
13.1158 USDT |
| 2021-03-08 |
11.9549 USDT |
357,613.7000 |
12.1605 USDT |
11.4726 USDT |
11.7590 USDT |
12.1362 USDT |
| 2021-03-07 |
12.0462 USDT |
301,753.2600 |
11.8625 USDT |
11.6200 USDT |
11.8344 USDT |
11.9849 USDT |
| 2021-03-06 |
11.7877 USDT |
259,451.7900 |
11.7344 USDT |
11.3001 USDT |
11.6006 USDT |
11.8899 USDT |
| 2021-03-05 |
11.8448 USDT |
434,678.0200 |
12.4778 USDT |
11.5000 USDT |
11.7987 USDT |
11.6890 USDT |
| 2021-03-04 |
12.8922 USDT |
508,533.2200 |
13.6188 USDT |
11.9621 USDT |
12.3056 USDT |
12.4853 USDT |
| 2021-03-03 |
13.6434 USDT |
458,723.0200 |
13.0872 USDT |
13.0002 USDT |
13.1947 USDT |
13.6650 USDT |
| 2021-03-02 |
13.3150 USDT |
414,062.6400 |
13.5398 USDT |
12.4832 USDT |
12.9089 USDT |
12.9566 USDT |
| 2021-03-01 |
13.3351 USDT |
609,969.1000 |
12.2200 USDT |
12.0797 USDT |
12.8000 USDT |
13.4493 USDT |
| 2021-02-28 |
11.7532 USDT |
577,719.6300 |
12.3385 USDT |
10.9000 USDT |
11.1754 USDT |
12.3592 USDT |
| 2021-02-27 |
12.5180 USDT |
422,718.1500 |
12.2111 USDT |
11.7656 USDT |
12.3416 USDT |
12.3742 USDT |
| 2021-02-26 |
12.3275 USDT |
683,556.8300 |
12.3586 USDT |
11.2200 USDT |
12.0575 USDT |
12.1570 USDT |
| 2021-02-25 |
13.6762 USDT |
620,739.1800 |
14.0505 USDT |
12.7404 USDT |
12.9934 USDT |
12.9283 USDT |
| 2021-02-24 |
14.3945 USDT |
1,023,235.9900 |
13.6779 USDT |
12.1000 USDT |
13.6942 USDT |
14.0048 USDT |
| 2021-02-23 |
13.0860 USDT |
1,711,634.6800 |
15.7183 USDT |
11.0806 USDT |
12.2531 USDT |
12.8852 USDT |
| 2021-02-22 |
14.6668 USDT |
1,929,924.7100 |
14.3532 USDT |
11.4320 USDT |
12.9081 USDT |
15.8167 USDT |
| 2021-02-21 |
14.7289 USDT |
635,066.2700 |
14.8059 USDT |
13.8711 USDT |
14.2632 USDT |
14.0799 USDT |
| 2021-02-20 |
15.7020 USDT |
773,930.2900 |
16.9764 USDT |
13.9511 USDT |
14.8528 USDT |
14.8281 USDT |
| 2021-02-19 |
16.7586 USDT |
1,132,907.7900 |
15.9275 USDT |
15.2700 USDT |
16.0253 USDT |
16.7391 USDT |
| 2021-02-18 |
15.0485 USDT |
873,619.1000 |
14.2177 USDT |
14.0722 USDT |
14.4993 USDT |
15.9037 USDT |
| 2021-02-17 |
13.8089 USDT |
834,188.1600 |
13.4295 USDT |
12.3550 USDT |
12.5204 USDT |
14.3875 USDT |
| 2021-02-16 |
13.5166 USDT |
563,832.2000 |
13.3469 USDT |
12.7501 USDT |
13.0164 USDT |
13.1052 USDT |
| 2021-02-15 |
13.7443 USDT |
992,125.7400 |
14.8971 USDT |
12.2700 USDT |
13.2004 USDT |
13.7704 USDT |
| 2021-02-14 |
15.8512 USDT |
781,186.7100 |
15.6977 USDT |
14.8376 USDT |
15.2979 USDT |
14.9001 USDT |
| 2021-02-13 |
15.7189 USDT |
843,854.4300 |
15.3457 USDT |
14.7200 USDT |
15.1826 USDT |
15.6294 USDT |
| 2021-02-12 |
15.5827 USDT |
736,354.0500 |
15.0876 USDT |
15.0000 USDT |
15.1111 USDT |
15.3298 USDT |
| 2021-02-11 |
15.0139 USDT |
849,719.3500 |
14.3585 USDT |
13.8396 USDT |
14.1636 USDT |
15.1078 USDT |
| 2021-02-10 |
14.6358 USDT |
1,296,731.0700 |
15.6943 USDT |
13.4000 USDT |
14.1616 USDT |
14.3584 USDT |
| 2021-02-09 |
15.1943 USDT |
600,769.2793 |
13.7553 USDT |
13.2128 USDT |
13.8990 USDT |
15.4722 USDT |
| 2021-02-08 |
12.4090 USDT |
690,539.4015 |
11.5186 USDT |
11.0449 USDT |
13.8550 USDT |
13.7551 USDT |
| 2021-02-07 |
11.0178 USDT |
793,723.4500 |
11.2498 USDT |
9.9600 USDT |
11.9200 USDT |
11.4951 USDT |
| 2021-02-06 |
11.6602 USDT |
1,267,050.6600 |
12.3800 USDT |
10.8763 USDT |
12.4996 USDT |
11.2499 USDT |
| 2021-02-05 |
12.9606 USDT |
1,020,153.5900 |
12.7517 USDT |
11.7900 USDT |
13.9500 USDT |
12.3725 USDT |
| 2021-02-04 |
12.5110 USDT |
1,257,427.5300 |
11.3363 USDT |
11.1215 USDT |
13.5000 USDT |
12.7387 USDT |
| 2021-02-03 |
11.3784 USDT |
876,076.4800 |
11.5198 USDT |
10.9238 USDT |
11.9499 USDT |
11.3393 USDT |
| 2021-02-02 |
10.7570 USDT |
1,190,497.8100 |
10.4082 USDT |
9.8516 USDT |
11.9988 USDT |
11.5025 USDT |
| 2021-02-01 |
9.6248 USDT |
1,612,127.3700 |
9.5001 USDT |
8.8000 USDT |
10.7900 USDT |
10.4067 USDT |
| 2021-01-31 |
8.8037 USDT |
1,074,816.2000 |
9.4632 USDT |
8.0573 USDT |
9.7300 USDT |
9.5066 USDT |
| 2021-01-30 |
9.1985 USDT |
2,337,189.7500 |
8.0450 USDT |
7.8307 USDT |
9.9900 USDT |
9.4878 USDT |
| 2021-01-29 |
7.8206 USDT |
1,064,908.6600 |
8.3331 USDT |
7.5163 USDT |
8.4125 USDT |
8.0450 USDT |
| 2021-01-28 |
8.1339 USDT |
1,001,033.1700 |
7.4606 USDT |
7.2221 USDT |
8.7590 USDT |
8.2984 USDT |
| 2021-01-27 |
7.7783 USDT |
987,591.5300 |
8.3197 USDT |
7.1802 USDT |
8.4334 USDT |
7.4606 USDT |
| 2021-01-26 |
8.2433 USDT |
1,113,981.0400 |
8.4472 USDT |
7.5000 USDT |
8.9541 USDT |
8.3283 USDT |
| 2021-01-25 |
8.7084 USDT |
872,246.4300 |
8.7930 USDT |
8.0219 USDT |
9.3000 USDT |
8.4235 USDT |
| 2021-01-24 |
8.6995 USDT |
712,997.0200 |
8.4391 USDT |
8.0963 USDT |
9.2000 USDT |
8.7920 USDT |