Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
18.4901 USDT |
1,118,190.3700 |
18.6800 USDT |
17.7700 USDT |
18.0500 USDT |
18.1700 USDT |
| 2024-08-14 |
19.1904 USDT |
817,665.2200 |
19.4500 USDT |
18.5800 USDT |
18.8500 USDT |
18.8400 USDT |
| 2024-08-13 |
18.8492 USDT |
1,029,043.1900 |
18.5300 USDT |
18.0400 USDT |
18.3900 USDT |
19.4400 USDT |
| 2024-08-12 |
18.4129 USDT |
1,096,274.9600 |
17.6600 USDT |
17.5900 USDT |
17.8100 USDT |
18.1200 USDT |
| 2024-08-11 |
18.6451 USDT |
857,219.5900 |
19.2400 USDT |
17.6100 USDT |
17.9700 USDT |
17.7500 USDT |
| 2024-08-10 |
18.6784 USDT |
1,154,053.4900 |
18.1600 USDT |
17.5500 USDT |
17.8300 USDT |
19.2300 USDT |
| 2024-08-09 |
17.7203 USDT |
1,258,390.8200 |
18.3600 USDT |
17.0800 USDT |
17.4000 USDT |
17.6600 USDT |
| 2024-08-08 |
16.1691 USDT |
1,300,113.2900 |
14.9300 USDT |
14.6400 USDT |
15.0300 USDT |
17.6500 USDT |
| 2024-08-07 |
15.7859 USDT |
1,403,415.2600 |
16.0500 USDT |
14.6200 USDT |
15.0100 USDT |
15.0300 USDT |
| 2024-08-06 |
16.3000 USDT |
1,546,631.0600 |
15.3300 USDT |
15.3100 USDT |
15.9900 USDT |
16.0800 USDT |
| 2024-08-05 |
15.1274 USDT |
4,544,188.5800 |
17.6500 USDT |
13.5100 USDT |
14.2900 USDT |
15.5200 USDT |
| 2024-08-04 |
17.7967 USDT |
1,406,047.0400 |
18.5000 USDT |
16.7400 USDT |
17.4100 USDT |
17.7500 USDT |
| 2024-08-03 |
18.9869 USDT |
998,485.6400 |
19.7600 USDT |
17.8700 USDT |
18.3300 USDT |
18.4800 USDT |
| 2024-08-02 |
20.6114 USDT |
1,275,192.1700 |
21.6600 USDT |
19.4500 USDT |
19.7400 USDT |
19.7400 USDT |
| 2024-08-01 |
21.1941 USDT |
1,245,706.5600 |
21.9700 USDT |
20.1100 USDT |
20.7700 USDT |
21.6300 USDT |
| 2024-07-31 |
22.8429 USDT |
758,214.2700 |
23.1800 USDT |
21.9300 USDT |
22.2400 USDT |
22.0000 USDT |
| 2024-07-30 |
23.9702 USDT |
683,709.8200 |
24.1600 USDT |
22.8600 USDT |
23.2300 USDT |
23.2400 USDT |
| 2024-07-29 |
25.1532 USDT |
882,081.1000 |
24.2200 USDT |
24.1800 USDT |
24.7400 USDT |
24.8100 USDT |
| 2024-07-28 |
24.6584 USDT |
462,071.6900 |
25.3100 USDT |
23.9700 USDT |
24.1500 USDT |
24.1400 USDT |
| 2024-07-27 |
25.2469 USDT |
1,072,276.6300 |
25.7700 USDT |
24.1600 USDT |
24.7400 USDT |
25.4000 USDT |
| 2024-07-26 |
25.3101 USDT |
978,488.5300 |
23.8300 USDT |
23.7700 USDT |
24.2300 USDT |
25.9400 USDT |
| 2024-07-25 |
23.7084 USDT |
1,223,282.6600 |
23.9100 USDT |
22.8500 USDT |
23.4300 USDT |
23.8200 USDT |
| 2024-07-24 |
24.8132 USDT |
853,489.1000 |
24.0700 USDT |
23.8200 USDT |
24.1200 USDT |
23.8900 USDT |
| 2024-07-23 |
24.7296 USDT |
1,329,274.6000 |
25.8000 USDT |
23.5800 USDT |
24.0800 USDT |
23.9800 USDT |
| 2024-07-22 |
26.5000 USDT |
853,715.1100 |
27.4600 USDT |
25.6800 USDT |
25.9400 USDT |
25.7900 USDT |
| 2024-07-21 |
27.2778 USDT |
823,973.4200 |
27.6100 USDT |
26.1900 USDT |
27.1900 USDT |
27.6100 USDT |
| 2024-07-20 |
27.2414 USDT |
927,339.3700 |
26.4000 USDT |
26.2100 USDT |
26.5600 USDT |
27.6600 USDT |
| 2024-07-19 |
26.4248 USDT |
1,173,788.0500 |
26.9100 USDT |
25.6100 USDT |
25.9800 USDT |
26.3900 USDT |
| 2024-07-18 |
25.8106 USDT |
879,142.0300 |
25.6500 USDT |
25.0300 USDT |
25.4600 USDT |
26.3700 USDT |
| 2024-07-17 |
25.8239 USDT |
1,921,944.3900 |
24.9100 USDT |
24.8500 USDT |
25.6300 USDT |
25.6900 USDT |
| 2024-07-16 |
23.6010 USDT |
1,662,789.7800 |
22.9900 USDT |
22.6000 USDT |
23.1800 USDT |
24.6500 USDT |
| 2024-07-15 |
22.1302 USDT |
824,773.1100 |
21.6200 USDT |
21.5200 USDT |
21.8800 USDT |
22.6100 USDT |
| 2024-07-14 |
20.7801 USDT |
502,014.8000 |
20.2600 USDT |
20.2200 USDT |
20.4500 USDT |
21.6400 USDT |
| 2024-07-13 |
20.1634 USDT |
483,813.7200 |
19.7800 USDT |
19.6800 USDT |
19.8500 USDT |
20.3600 USDT |
| 2024-07-12 |
19.6180 USDT |
574,519.6600 |
19.6000 USDT |
19.0800 USDT |
19.3300 USDT |
19.7900 USDT |
| 2024-07-11 |
20.4905 USDT |
756,952.5400 |
20.5600 USDT |
19.5800 USDT |
19.8300 USDT |
19.6700 USDT |
| 2024-07-10 |
20.7974 USDT |
789,253.7100 |
20.8800 USDT |
20.3600 USDT |
20.5500 USDT |
20.5700 USDT |
| 2024-07-09 |
20.3608 USDT |
1,005,876.4200 |
19.7400 USDT |
19.3800 USDT |
19.7900 USDT |
20.6600 USDT |
| 2024-07-08 |
19.3822 USDT |
1,302,716.0100 |
18.6300 USDT |
17.7200 USDT |
18.1300 USDT |
19.7800 USDT |
| 2024-07-07 |
19.3632 USDT |
675,905.9800 |
20.1600 USDT |
18.6900 USDT |
19.1000 USDT |
18.9400 USDT |
| 2024-07-06 |
19.5061 USDT |
750,430.6700 |
18.9400 USDT |
18.5700 USDT |
18.9400 USDT |
20.2600 USDT |
| 2024-07-05 |
18.2571 USDT |
2,803,271.3300 |
19.8200 USDT |
16.8300 USDT |
17.7700 USDT |
18.8900 USDT |
| 2024-07-04 |
20.4106 USDT |
1,186,575.0000 |
21.4900 USDT |
19.3700 USDT |
19.9600 USDT |
20.4200 USDT |
| 2024-07-03 |
21.8842 USDT |
1,013,252.7200 |
23.3500 USDT |
20.9400 USDT |
21.1600 USDT |
21.4900 USDT |
| 2024-07-02 |
22.6556 USDT |
513,671.2100 |
22.5500 USDT |
22.2800 USDT |
22.5000 USDT |
23.1000 USDT |
| 2024-07-01 |
23.3901 USDT |
670,717.3200 |
23.5300 USDT |
22.6000 USDT |
22.9500 USDT |
22.7000 USDT |
| 2024-06-30 |
22.6852 USDT |
612,078.2800 |
22.8100 USDT |
22.0100 USDT |
22.1200 USDT |
22.8800 USDT |
| 2024-06-29 |
23.1593 USDT |
410,611.1900 |
23.0700 USDT |
22.7500 USDT |
22.9400 USDT |
22.9600 USDT |
| 2024-06-28 |
23.0955 USDT |
781,485.0200 |
23.2400 USDT |
22.6300 USDT |
23.0100 USDT |
23.1100 USDT |
| 2024-06-27 |
23.4739 USDT |
1,104,399.9300 |
23.0500 USDT |
22.7000 USDT |
22.9300 USDT |
23.2800 USDT |