Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.5493 USDT |
3,013,806.0500 |
1.4540 USDT |
1.4234 USDT |
1.6950 USDT |
1.5689 USDT |
| 2020-12-03 |
1.4096 USDT |
1,558,567.4300 |
1.4773 USDT |
1.3510 USDT |
1.4809 USDT |
1.4540 USDT |
| 2020-12-02 |
1.4530 USDT |
3,242,196.4600 |
1.2543 USDT |
1.2421 USDT |
1.5666 USDT |
1.4700 USDT |
| 2020-12-01 |
1.2524 USDT |
1,875,398.1500 |
1.1880 USDT |
1.1684 USDT |
1.3284 USDT |
1.2565 USDT |
| 2020-11-30 |
1.1365 USDT |
1,498,265.7800 |
1.1330 USDT |
1.0701 USDT |
1.2405 USDT |
1.1879 USDT |
| 2020-11-29 |
1.1503 USDT |
760,671.1600 |
1.1505 USDT |
1.1033 USDT |
1.1850 USDT |
1.1341 USDT |
| 2020-11-28 |
1.1412 USDT |
1,135,844.7500 |
1.0974 USDT |
1.0889 USDT |
1.1762 USDT |
1.1521 USDT |
| 2020-11-27 |
1.0716 USDT |
1,098,649.7200 |
1.0559 USDT |
1.0312 USDT |
1.1100 USDT |
1.0918 USDT |
| 2020-11-26 |
1.0656 USDT |
2,460,652.2400 |
1.2129 USDT |
0.9500 USDT |
1.2554 USDT |
1.0558 USDT |
| 2020-11-25 |
1.2956 USDT |
1,179,418.1100 |
1.3020 USDT |
1.2102 USDT |
1.3446 USDT |
1.2103 USDT |
| 2020-11-24 |
1.3587 USDT |
1,677,257.8400 |
1.4201 USDT |
1.2815 USDT |
1.4567 USDT |
1.2999 USDT |
| 2020-11-23 |
1.4195 USDT |
1,955,280.9700 |
1.3114 USDT |
1.2833 USDT |
1.5084 USDT |
1.4140 USDT |
| 2020-11-22 |
1.3112 USDT |
1,756,043.9700 |
1.3747 USDT |
1.2200 USDT |
1.4377 USDT |
1.3107 USDT |
| 2020-11-21 |
1.4018 USDT |
2,036,623.8000 |
1.4109 USDT |
1.3340 USDT |
1.4830 USDT |
1.3743 USDT |
| 2020-11-20 |
1.4212 USDT |
1,973,452.1100 |
1.2999 USDT |
1.2900 USDT |
1.5440 USDT |
1.4110 USDT |
| 2020-11-19 |
1.3451 USDT |
2,069,153.3300 |
1.3747 USDT |
1.2100 USDT |
1.4600 USDT |
1.2999 USDT |
| 2020-11-18 |
1.3705 USDT |
2,495,845.6700 |
1.4658 USDT |
1.2701 USDT |
1.5451 USDT |
1.3694 USDT |
| 2020-11-17 |
1.4962 USDT |
4,235,394.4300 |
1.6029 USDT |
1.2843 USDT |
1.6988 USDT |
1.4667 USDT |
| 2020-11-16 |
1.4480 USDT |
4,548,989.1300 |
1.2832 USDT |
1.2389 USDT |
1.6364 USDT |
1.6029 USDT |
| 2020-11-15 |
1.3034 USDT |
4,159,059.2600 |
1.2914 USDT |
1.2000 USDT |
1.4520 USDT |
1.2875 USDT |
| 2020-11-14 |
1.1920 USDT |
5,678,641.4000 |
1.0684 USDT |
1.0091 USDT |
1.3866 USDT |
1.2915 USDT |
| 2020-11-13 |
1.0238 USDT |
1,912,931.4900 |
0.9195 USDT |
0.9100 USDT |
1.0900 USDT |
1.0634 USDT |
| 2020-11-12 |
0.9370 USDT |
1,256,397.3000 |
0.9080 USDT |
0.8950 USDT |
0.9739 USDT |
0.9172 USDT |
| 2020-11-11 |
0.9306 USDT |
2,239,004.1500 |
1.0073 USDT |
0.8800 USDT |
1.0098 USDT |
0.9089 USDT |
| 2020-11-10 |
0.9882 USDT |
2,722,824.4000 |
0.9787 USDT |
0.9305 USDT |
1.0622 USDT |
1.0147 USDT |
| 2020-11-09 |
0.9336 USDT |
4,921,277.8800 |
0.8363 USDT |
0.8321 USDT |
1.0400 USDT |
0.9773 USDT |
| 2020-11-08 |
0.8396 USDT |
2,236,073.1000 |
0.7833 USDT |
0.7706 USDT |
0.8957 USDT |
0.8350 USDT |
| 2020-11-07 |
0.8095 USDT |
3,433,305.5700 |
0.7526 USDT |
0.7000 USDT |
0.9081 USDT |
0.7832 USDT |
| 2020-11-06 |
0.7207 USDT |
2,951,742.8400 |
0.7015 USDT |
0.6749 USDT |
0.7581 USDT |
0.7528 USDT |
| 2020-11-05 |
0.7084 USDT |
1,284,779.0400 |
0.7133 USDT |
0.6701 USDT |
0.7440 USDT |
0.7021 USDT |
| 2020-11-04 |
0.7052 USDT |
1,008,858.4300 |
0.6968 USDT |
0.6689 USDT |
0.7456 USDT |
0.7135 USDT |
| 2020-11-03 |
0.6863 USDT |
912,741.4700 |
0.7276 USDT |
0.6501 USDT |
0.7290 USDT |
0.6978 USDT |
| 2020-11-02 |
0.7490 USDT |
921,293.9600 |
0.7510 USDT |
0.7135 USDT |
0.7839 USDT |
0.7274 USDT |
| 2020-11-01 |
0.7677 USDT |
1,020,512.6100 |
0.7840 USDT |
0.7402 USDT |
0.8200 USDT |
0.7510 USDT |
| 2020-10-31 |
0.7648 USDT |
2,009,680.4200 |
0.7225 USDT |
0.7126 USDT |
0.8097 USDT |
0.7841 USDT |
| 2020-10-30 |
0.7328 USDT |
3,957,516.0200 |
0.7980 USDT |
0.6722 USDT |
0.8019 USDT |
0.7255 USDT |
| 2020-10-29 |
0.7840 USDT |
5,624,875.1200 |
0.6800 USDT |
0.6590 USDT |
0.8611 USDT |
0.7977 USDT |
| 2020-10-28 |
0.7290 USDT |
2,230,367.6000 |
0.7824 USDT |
0.6666 USDT |
0.8035 USDT |
0.6776 USDT |
| 2020-10-27 |
0.7908 USDT |
2,465,394.9900 |
0.8201 USDT |
0.7560 USDT |
0.8396 USDT |
0.7810 USDT |
| 2020-10-26 |
0.8306 USDT |
4,354,886.4000 |
0.9032 USDT |
0.7646 USDT |
0.9214 USDT |
0.8218 USDT |
| 2020-10-25 |
0.9102 USDT |
5,756,111.9400 |
0.9503 USDT |
0.8431 USDT |
0.9900 USDT |
0.9033 USDT |
| 2020-10-24 |
1.0361 USDT |
10,111,233.8900 |
1.1904 USDT |
0.9321 USDT |
1.1904 USDT |
0.9466 USDT |
| 2020-10-23 |
1.0096 USDT |
19,189,538.3000 |
0.7819 USDT |
0.7779 USDT |
1.2240 USDT |
1.1838 USDT |
| 2020-10-22 |
0.7703 USDT |
4,813,897.4000 |
0.7825 USDT |
0.7273 USDT |
0.8270 USDT |
0.7844 USDT |
| 2020-10-21 |
0.8091 USDT |
36,220,748.7800 |
0.4000 USDT |
0.1800 USDT |
1.4900 USDT |
0.7803 USDT |