Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
25.3718 USDT |
1,143,446.1600 |
25.5700 USDT |
24.6200 USDT |
24.9100 USDT |
24.7900 USDT |
| 2024-05-06 |
25.3407 USDT |
1,496,348.8000 |
24.2300 USDT |
23.8400 USDT |
24.0900 USDT |
25.6000 USDT |
| 2024-05-05 |
24.2712 USDT |
762,286.4700 |
24.6500 USDT |
23.8200 USDT |
24.1000 USDT |
24.2000 USDT |
| 2024-05-04 |
24.7748 USDT |
575,593.1100 |
24.9700 USDT |
24.4200 USDT |
24.5300 USDT |
24.6700 USDT |
| 2024-05-03 |
23.9906 USDT |
1,137,736.2000 |
23.4300 USDT |
22.9500 USDT |
23.2000 USDT |
24.8400 USDT |
| 2024-05-02 |
23.2405 USDT |
880,509.8000 |
23.6600 USDT |
22.6400 USDT |
22.9200 USDT |
23.4600 USDT |
| 2024-05-01 |
22.9289 USDT |
1,466,835.3500 |
23.7600 USDT |
22.0200 USDT |
22.3100 USDT |
23.6200 USDT |
| 2024-04-30 |
23.8280 USDT |
1,189,267.6900 |
25.8500 USDT |
22.8100 USDT |
23.2900 USDT |
23.7600 USDT |
| 2024-04-29 |
25.4607 USDT |
658,444.7800 |
25.7700 USDT |
24.9100 USDT |
25.1800 USDT |
26.0000 USDT |
| 2024-04-28 |
26.3294 USDT |
392,300.2000 |
25.9400 USDT |
25.6700 USDT |
25.9900 USDT |
25.7800 USDT |
| 2024-04-27 |
25.5061 USDT |
538,928.6000 |
25.5600 USDT |
24.6800 USDT |
25.3400 USDT |
25.8900 USDT |
| 2024-04-26 |
26.0576 USDT |
588,025.4000 |
26.5100 USDT |
25.3700 USDT |
25.5500 USDT |
25.5400 USDT |
| 2024-04-25 |
26.3102 USDT |
691,720.3000 |
26.4600 USDT |
25.5600 USDT |
26.1200 USDT |
26.5500 USDT |
| 2024-04-24 |
27.8778 USDT |
1,221,754.5000 |
28.0200 USDT |
26.1400 USDT |
26.4800 USDT |
26.3900 USDT |
| 2024-04-23 |
28.2599 USDT |
916,166.5000 |
28.6300 USDT |
27.5600 USDT |
27.9800 USDT |
27.9600 USDT |
| 2024-04-22 |
28.6401 USDT |
1,046,880.9000 |
28.2700 USDT |
27.9000 USDT |
28.3800 USDT |
28.6300 USDT |
| 2024-04-21 |
28.7612 USDT |
1,036,764.3000 |
29.7000 USDT |
27.7600 USDT |
28.0900 USDT |
28.3200 USDT |
| 2024-04-20 |
28.3755 USDT |
1,281,535.2000 |
28.1700 USDT |
27.3700 USDT |
27.7400 USDT |
29.4200 USDT |
| 2024-04-19 |
27.3726 USDT |
1,873,827.0000 |
27.6300 USDT |
24.9800 USDT |
26.0300 USDT |
27.7900 USDT |
| 2024-04-18 |
26.8305 USDT |
2,122,503.2000 |
26.0200 USDT |
24.7500 USDT |
25.5400 USDT |
27.8100 USDT |
| 2024-04-17 |
26.0741 USDT |
2,582,909.5000 |
25.0200 USDT |
24.2200 USDT |
24.7500 USDT |
26.3100 USDT |
| 2024-04-16 |
24.3868 USDT |
1,674,400.0000 |
24.4600 USDT |
23.1900 USDT |
24.1100 USDT |
25.0200 USDT |
| 2024-04-15 |
25.4358 USDT |
2,704,196.1000 |
26.0200 USDT |
23.3400 USDT |
24.1500 USDT |
24.4500 USDT |
| 2024-04-14 |
24.6149 USDT |
2,952,090.4000 |
23.2700 USDT |
22.5500 USDT |
23.6200 USDT |
26.1400 USDT |
| 2024-04-13 |
23.5483 USDT |
4,741,317.3000 |
26.7300 USDT |
18.1200 USDT |
21.6800 USDT |
23.3100 USDT |
| 2024-04-12 |
27.3275 USDT |
3,781,446.0000 |
31.9600 USDT |
22.7700 USDT |
26.0100 USDT |
26.7500 USDT |
| 2024-04-11 |
32.4948 USDT |
755,076.2000 |
33.2600 USDT |
31.5500 USDT |
31.9500 USDT |
31.7100 USDT |
| 2024-04-10 |
32.6608 USDT |
1,137,222.6000 |
33.1300 USDT |
31.5200 USDT |
32.4200 USDT |
33.1000 USDT |
| 2024-04-09 |
34.2992 USDT |
1,165,063.9000 |
35.6400 USDT |
32.9600 USDT |
33.4000 USDT |
32.9900 USDT |
| 2024-04-08 |
35.5851 USDT |
1,054,015.0000 |
35.2400 USDT |
34.4900 USDT |
34.9100 USDT |
35.8100 USDT |
| 2024-04-07 |
35.4598 USDT |
907,360.8000 |
34.8000 USDT |
34.7200 USDT |
35.0800 USDT |
35.2900 USDT |
| 2024-04-06 |
34.8466 USDT |
1,132,573.6000 |
34.2200 USDT |
33.6200 USDT |
34.1100 USDT |
34.8400 USDT |
| 2024-04-05 |
32.5646 USDT |
1,345,463.7000 |
32.7900 USDT |
30.5100 USDT |
31.3200 USDT |
34.2800 USDT |
| 2024-04-04 |
33.1223 USDT |
1,044,785.6000 |
32.9000 USDT |
31.9200 USDT |
32.4200 USDT |
32.6500 USDT |
| 2024-04-03 |
33.7003 USDT |
1,568,771.4000 |
32.5600 USDT |
31.5300 USDT |
32.8500 USDT |
33.1600 USDT |
| 2024-04-02 |
32.3739 USDT |
1,876,761.3000 |
34.2100 USDT |
31.1900 USDT |
31.7300 USDT |
32.9000 USDT |
| 2024-04-01 |
34.7575 USDT |
1,685,433.0000 |
36.7900 USDT |
33.0000 USDT |
34.1200 USDT |
34.2000 USDT |
| 2024-03-31 |
36.9135 USDT |
740,150.0000 |
35.8100 USDT |
35.6800 USDT |
36.1600 USDT |
36.7000 USDT |
| 2024-03-30 |
36.6243 USDT |
577,230.4000 |
36.6700 USDT |
35.8100 USDT |
36.0400 USDT |
36.0100 USDT |
| 2024-03-29 |
37.2554 USDT |
924,743.6000 |
38.4500 USDT |
36.2000 USDT |
36.7600 USDT |
36.6800 USDT |
| 2024-03-28 |
37.9861 USDT |
1,158,739.1000 |
37.9100 USDT |
37.1200 USDT |
37.6900 USDT |
38.5800 USDT |
| 2024-03-27 |
38.4402 USDT |
1,732,263.9000 |
39.0300 USDT |
37.0100 USDT |
37.7800 USDT |
37.9100 USDT |
| 2024-03-26 |
39.7490 USDT |
2,226,945.7000 |
37.8600 USDT |
37.7500 USDT |
38.3200 USDT |
39.0200 USDT |
| 2024-03-25 |
37.3976 USDT |
1,432,685.4000 |
36.5300 USDT |
35.9200 USDT |
36.3600 USDT |
37.8600 USDT |
| 2024-03-24 |
35.8313 USDT |
714,552.9000 |
35.0200 USDT |
34.8900 USDT |
35.1900 USDT |
36.6800 USDT |
| 2024-03-23 |
35.7237 USDT |
743,668.7000 |
35.2800 USDT |
34.7400 USDT |
35.2900 USDT |
35.3000 USDT |
| 2024-03-22 |
36.0949 USDT |
1,682,982.3000 |
37.1300 USDT |
34.3200 USDT |
34.9100 USDT |
35.2700 USDT |
| 2024-03-21 |
38.2671 USDT |
1,404,230.0000 |
39.1300 USDT |
36.7900 USDT |
37.0900 USDT |
37.0500 USDT |
| 2024-03-20 |
36.7397 USDT |
2,205,862.3000 |
35.8900 USDT |
34.0300 USDT |
35.4200 USDT |
39.1200 USDT |
| 2024-03-19 |
36.2477 USDT |
2,957,060.7000 |
38.4000 USDT |
34.1000 USDT |
35.9200 USDT |
35.5800 USDT |