Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
40.1633 USDT |
2,352,220.7000 |
42.8400 USDT |
37.8400 USDT |
38.7000 USDT |
38.4300 USDT |
| 2024-03-17 |
41.8796 USDT |
2,092,202.9000 |
40.7200 USDT |
39.1700 USDT |
40.7200 USDT |
42.6100 USDT |
| 2024-03-16 |
44.2118 USDT |
2,963,654.9000 |
44.4900 USDT |
39.8800 USDT |
41.1600 USDT |
40.7500 USDT |
| 2024-03-15 |
43.8584 USDT |
3,689,061.0000 |
47.9100 USDT |
40.1500 USDT |
43.0400 USDT |
44.4400 USDT |
| 2024-03-14 |
49.1908 USDT |
4,457,030.8000 |
48.3400 USDT |
45.6400 USDT |
47.8400 USDT |
47.8300 USDT |
| 2024-03-13 |
49.5306 USDT |
2,812,113.9000 |
51.8600 USDT |
47.5700 USDT |
48.4500 USDT |
48.4500 USDT |
| 2024-03-12 |
47.3794 USDT |
5,947,185.9510 |
42.5900 USDT |
41.3000 USDT |
42.8900 USDT |
50.7600 USDT |
| 2024-03-11 |
41.2443 USDT |
2,224,548.1000 |
40.1200 USDT |
37.8100 USDT |
39.5500 USDT |
42.2000 USDT |
| 2024-03-10 |
40.2899 USDT |
1,228,307.8000 |
40.8700 USDT |
38.8000 USDT |
39.4300 USDT |
39.4200 USDT |
| 2024-03-09 |
41.4784 USDT |
1,218,174.4000 |
41.4400 USDT |
40.4400 USDT |
40.8700 USDT |
40.8600 USDT |
| 2024-03-08 |
42.2669 USDT |
1,752,151.9000 |
42.8500 USDT |
40.0000 USDT |
41.4300 USDT |
41.6900 USDT |
| 2024-03-07 |
42.5626 USDT |
3,361,681.6000 |
38.8700 USDT |
38.8300 USDT |
39.9100 USDT |
42.8400 USDT |
| 2024-03-06 |
38.1950 USDT |
2,054,380.7000 |
37.7200 USDT |
35.8300 USDT |
36.4400 USDT |
38.8600 USDT |
| 2024-03-05 |
39.2828 USDT |
4,172,201.9000 |
40.5900 USDT |
32.0000 USDT |
36.7100 USDT |
36.7000 USDT |
| 2024-03-04 |
40.0652 USDT |
2,798,062.3000 |
40.6900 USDT |
38.5200 USDT |
39.2300 USDT |
40.7200 USDT |
| 2024-03-03 |
41.0110 USDT |
1,973,609.9000 |
42.7400 USDT |
38.0000 USDT |
40.8700 USDT |
40.6800 USDT |
| 2024-03-02 |
43.4966 USDT |
1,785,128.5000 |
45.1200 USDT |
42.0800 USDT |
42.6800 USDT |
42.6500 USDT |
| 2024-03-01 |
43.0364 USDT |
2,436,111.8000 |
40.9100 USDT |
40.5700 USDT |
41.2200 USDT |
45.3300 USDT |
| 2024-02-29 |
43.2720 USDT |
4,237,900.7000 |
43.2200 USDT |
39.8200 USDT |
41.1100 USDT |
41.1000 USDT |
| 2024-02-28 |
40.2074 USDT |
5,615,941.4000 |
39.9600 USDT |
34.8900 USDT |
39.5100 USDT |
42.9900 USDT |
| 2024-02-27 |
38.0426 USDT |
2,949,528.9000 |
36.6500 USDT |
35.8800 USDT |
36.3200 USDT |
40.4200 USDT |
| 2024-02-26 |
36.2643 USDT |
1,868,894.4000 |
35.8300 USDT |
34.8000 USDT |
35.3300 USDT |
36.6900 USDT |
| 2024-02-25 |
34.7033 USDT |
907,232.5000 |
34.6500 USDT |
33.6000 USDT |
33.8400 USDT |
35.4600 USDT |
| 2024-02-24 |
34.1615 USDT |
826,686.9000 |
32.9300 USDT |
32.5400 USDT |
33.1600 USDT |
34.6000 USDT |
| 2024-02-23 |
33.4987 USDT |
1,411,854.4000 |
34.1400 USDT |
32.0000 USDT |
32.9400 USDT |
33.0500 USDT |
| 2024-02-22 |
34.8028 USDT |
1,683,066.1000 |
35.0900 USDT |
33.6600 USDT |
34.1700 USDT |
34.7100 USDT |
| 2024-02-21 |
34.9412 USDT |
1,716,371.2000 |
36.4600 USDT |
33.5500 USDT |
34.1700 USDT |
35.1100 USDT |
| 2024-02-20 |
36.8971 USDT |
2,941,509.8000 |
37.5900 USDT |
33.9900 USDT |
35.5000 USDT |
36.8000 USDT |
| 2024-02-19 |
37.8796 USDT |
2,448,331.6000 |
38.8800 USDT |
36.6500 USDT |
37.2300 USDT |
37.4500 USDT |
| 2024-02-18 |
38.3576 USDT |
3,044,436.7000 |
37.7700 USDT |
36.4000 USDT |
37.2000 USDT |
38.8600 USDT |
| 2024-02-17 |
35.4054 USDT |
2,993,389.3000 |
34.5000 USDT |
33.4800 USDT |
34.1300 USDT |
36.9000 USDT |
| 2024-02-16 |
34.6257 USDT |
3,029,682.5000 |
34.1300 USDT |
33.3300 USDT |
33.9400 USDT |
34.4800 USDT |
| 2024-02-15 |
34.4629 USDT |
2,571,159.5000 |
35.4200 USDT |
33.1900 USDT |
33.9800 USDT |
33.9700 USDT |
| 2024-02-14 |
35.2368 USDT |
1,925,068.4000 |
34.6400 USDT |
34.2000 USDT |
34.5500 USDT |
35.3500 USDT |
| 2024-02-13 |
35.5972 USDT |
2,234,913.6000 |
36.7500 USDT |
33.8500 USDT |
34.8100 USDT |
34.5400 USDT |
| 2024-02-12 |
35.4110 USDT |
2,004,675.0000 |
35.1700 USDT |
34.0600 USDT |
34.4300 USDT |
36.7300 USDT |
| 2024-02-11 |
35.5911 USDT |
1,415,260.1000 |
34.9500 USDT |
34.6600 USDT |
34.8800 USDT |
34.9900 USDT |
| 2024-02-10 |
35.0118 USDT |
1,269,401.7000 |
34.8600 USDT |
33.9600 USDT |
34.6400 USDT |
35.2100 USDT |
| 2024-02-09 |
34.8237 USDT |
2,203,966.8000 |
32.7300 USDT |
32.7300 USDT |
33.1300 USDT |
35.0300 USDT |
| 2024-02-08 |
33.3270 USDT |
1,412,643.7000 |
32.9400 USDT |
32.4300 USDT |
32.9700 USDT |
32.8600 USDT |
| 2024-02-07 |
32.2895 USDT |
1,210,957.8000 |
31.2000 USDT |
31.1200 USDT |
31.3700 USDT |
33.1300 USDT |
| 2024-02-06 |
31.7198 USDT |
1,239,310.2000 |
31.9800 USDT |
30.9700 USDT |
31.3900 USDT |
31.2300 USDT |
| 2024-02-05 |
32.5401 USDT |
1,027,178.8000 |
32.3500 USDT |
31.4000 USDT |
31.5700 USDT |
31.5200 USDT |
| 2024-02-04 |
33.0388 USDT |
612,218.2000 |
33.0500 USDT |
32.3000 USDT |
32.8400 USDT |
32.4300 USDT |
| 2024-02-03 |
33.4335 USDT |
1,027,421.4000 |
34.6100 USDT |
32.4800 USDT |
32.9600 USDT |
33.1700 USDT |
| 2024-02-02 |
34.4475 USDT |
1,215,591.7000 |
33.8500 USDT |
33.5100 USDT |
33.8500 USDT |
34.6100 USDT |
| 2024-02-01 |
33.8447 USDT |
1,202,730.6000 |
33.8700 USDT |
33.1100 USDT |
33.6500 USDT |
33.7900 USDT |
| 2024-01-31 |
34.7146 USDT |
1,867,649.7000 |
35.4200 USDT |
33.2500 USDT |
33.7800 USDT |
33.8900 USDT |
| 2024-01-30 |
36.7588 USDT |
2,454,005.1000 |
37.4000 USDT |
35.1800 USDT |
36.3800 USDT |
35.4600 USDT |
| 2024-01-29 |
37.9322 USDT |
2,302,590.0000 |
36.4100 USDT |
36.1400 USDT |
36.7900 USDT |
37.4500 USDT |