Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
19.1924 USDT |
1,980,694.7000 |
19.2570 USDT |
18.5700 USDT |
18.8650 USDT |
18.8310 USDT |
| 2023-12-08 |
19.2575 USDT |
3,177,161.9580 |
18.2620 USDT |
18.1850 USDT |
18.3780 USDT |
19.2700 USDT |
| 2023-12-07 |
17.7203 USDT |
1,751,220.4000 |
16.9750 USDT |
16.6360 USDT |
17.0220 USDT |
18.2230 USDT |
| 2023-12-06 |
17.4115 USDT |
2,002,400.0000 |
17.1850 USDT |
16.5450 USDT |
16.9860 USDT |
17.0750 USDT |
| 2023-12-05 |
16.4902 USDT |
2,133,680.1000 |
16.8700 USDT |
15.8070 USDT |
16.1330 USDT |
17.1190 USDT |
| 2023-12-04 |
17.0249 USDT |
3,096,816.9000 |
17.4280 USDT |
14.9900 USDT |
16.5110 USDT |
16.6150 USDT |
| 2023-12-03 |
17.7323 USDT |
1,761,187.8000 |
17.7620 USDT |
17.3100 USDT |
17.6390 USDT |
17.4280 USDT |
| 2023-12-02 |
18.1155 USDT |
1,152,509.4000 |
17.9630 USDT |
17.7370 USDT |
18.0320 USDT |
18.0140 USDT |
| 2023-12-01 |
18.2667 USDT |
2,447,084.1000 |
18.4240 USDT |
17.7150 USDT |
17.9290 USDT |
17.8880 USDT |
| 2023-11-30 |
17.9073 USDT |
2,717,519.5000 |
16.7350 USDT |
16.5940 USDT |
16.8200 USDT |
18.3600 USDT |
| 2023-11-29 |
16.8599 USDT |
1,235,810.9000 |
16.5770 USDT |
16.3000 USDT |
16.5830 USDT |
16.7780 USDT |
| 2023-11-28 |
16.3867 USDT |
1,509,299.8000 |
16.6830 USDT |
15.6050 USDT |
16.0000 USDT |
16.6290 USDT |
| 2023-11-27 |
16.8314 USDT |
1,842,845.0000 |
17.0790 USDT |
16.0030 USDT |
16.3170 USDT |
16.4080 USDT |
| 2023-11-26 |
16.7718 USDT |
1,219,554.2000 |
17.0970 USDT |
16.1660 USDT |
16.6000 USDT |
16.8980 USDT |
| 2023-11-25 |
16.6183 USDT |
1,882,563.2000 |
15.6030 USDT |
15.4600 USDT |
15.7000 USDT |
17.1480 USDT |
| 2023-11-24 |
15.5568 USDT |
1,532,388.5000 |
15.0910 USDT |
14.9780 USDT |
15.2290 USDT |
15.5680 USDT |
| 2023-11-23 |
15.3663 USDT |
1,216,703.4000 |
16.0500 USDT |
14.8490 USDT |
15.0560 USDT |
15.2250 USDT |
| 2023-11-22 |
15.4504 USDT |
1,367,859.3000 |
14.2020 USDT |
14.1550 USDT |
14.5370 USDT |
16.1420 USDT |
| 2023-11-21 |
15.3071 USDT |
1,963,966.7000 |
15.8870 USDT |
14.1300 USDT |
14.5470 USDT |
14.4790 USDT |
| 2023-11-20 |
16.6313 USDT |
1,446,599.3000 |
16.7530 USDT |
15.8140 USDT |
16.0700 USDT |
15.9870 USDT |
| 2023-11-19 |
16.1074 USDT |
1,584,842.9000 |
15.9570 USDT |
15.4590 USDT |
15.6870 USDT |
16.7550 USDT |
| 2023-11-18 |
15.8320 USDT |
1,383,508.9000 |
16.1860 USDT |
15.1120 USDT |
15.4660 USDT |
15.9660 USDT |
| 2023-11-17 |
15.9182 USDT |
1,562,155.7000 |
15.8900 USDT |
15.0870 USDT |
15.5490 USDT |
16.2000 USDT |
| 2023-11-16 |
17.0543 USDT |
2,742,530.4000 |
16.9870 USDT |
15.6160 USDT |
15.9870 USDT |
15.6830 USDT |
| 2023-11-15 |
16.6149 USDT |
2,012,980.5000 |
15.5510 USDT |
15.4860 USDT |
15.8910 USDT |
17.0220 USDT |
| 2023-11-14 |
15.5922 USDT |
2,136,890.6000 |
15.4180 USDT |
14.5000 USDT |
15.3210 USDT |
15.3700 USDT |
| 2023-11-13 |
16.3272 USDT |
2,028,398.2000 |
17.2770 USDT |
15.1500 USDT |
15.6490 USDT |
15.4720 USDT |
| 2023-11-12 |
17.4840 USDT |
1,607,304.7000 |
17.6940 USDT |
16.8370 USDT |
17.3520 USDT |
17.0850 USDT |
| 2023-11-11 |
18.1405 USDT |
2,834,002.1610 |
18.0180 USDT |
17.4200 USDT |
17.8370 USDT |
17.5910 USDT |
| 2023-11-10 |
17.2954 USDT |
3,163,693.8180 |
16.4420 USDT |
15.7130 USDT |
16.1320 USDT |
17.7290 USDT |
| 2023-11-09 |
16.7883 USDT |
3,459,320.0610 |
16.9280 USDT |
14.5000 USDT |
15.8370 USDT |
16.3400 USDT |
| 2023-11-08 |
17.2234 USDT |
1,351,559.6000 |
16.9400 USDT |
16.8020 USDT |
17.0400 USDT |
16.9980 USDT |
| 2023-11-07 |
17.1007 USDT |
2,644,619.4000 |
16.9370 USDT |
16.4840 USDT |
17.0240 USDT |
16.9200 USDT |
| 2023-11-06 |
17.0625 USDT |
2,456,481.7960 |
16.1140 USDT |
15.6560 USDT |
15.9990 USDT |
16.9500 USDT |
| 2023-11-05 |
15.7726 USDT |
1,937,897.6000 |
15.1820 USDT |
14.9720 USDT |
15.2080 USDT |
16.0910 USDT |
| 2023-11-04 |
14.7617 USDT |
997,198.6000 |
14.7190 USDT |
14.3560 USDT |
14.5420 USDT |
15.1400 USDT |
| 2023-11-03 |
14.2967 USDT |
1,618,357.5000 |
14.3420 USDT |
13.8440 USDT |
14.1390 USDT |
14.7150 USDT |
| 2023-11-02 |
14.9754 USDT |
2,348,090.9000 |
14.8500 USDT |
14.2300 USDT |
14.3400 USDT |
14.3110 USDT |
| 2023-11-01 |
14.6522 USDT |
3,262,377.8000 |
14.1470 USDT |
13.4340 USDT |
13.7190 USDT |
14.9160 USDT |
| 2023-10-31 |
13.4556 USDT |
2,000,937.4000 |
13.2080 USDT |
12.8200 USDT |
13.2590 USDT |
14.1560 USDT |
| 2023-10-30 |
13.8090 USDT |
1,722,230.9000 |
13.9200 USDT |
13.2650 USDT |
13.3640 USDT |
13.3370 USDT |
| 2023-10-29 |
13.7891 USDT |
2,041,755.2000 |
13.3800 USDT |
13.2080 USDT |
13.4730 USDT |
13.8810 USDT |
| 2023-10-28 |
13.4734 USDT |
1,816,890.0000 |
13.5610 USDT |
13.1120 USDT |
13.4090 USDT |
13.4140 USDT |
| 2023-10-27 |
12.9653 USDT |
3,667,588.9000 |
12.1370 USDT |
11.6930 USDT |
12.0740 USDT |
13.4050 USDT |
| 2023-10-26 |
12.0066 USDT |
2,040,708.7000 |
12.1090 USDT |
11.4640 USDT |
11.7670 USDT |
12.0280 USDT |
| 2023-10-25 |
12.0602 USDT |
2,878,639.8000 |
11.7970 USDT |
11.5490 USDT |
11.8470 USDT |
12.0920 USDT |
| 2023-10-24 |
11.8777 USDT |
5,609,017.7000 |
10.9900 USDT |
10.9000 USDT |
11.2510 USDT |
11.7710 USDT |
| 2023-10-23 |
10.1753 USDT |
5,534,458.8000 |
9.2260 USDT |
9.1500 USDT |
9.3580 USDT |
10.9420 USDT |
| 2023-10-22 |
9.0095 USDT |
1,091,591.5000 |
8.8080 USDT |
8.7100 USDT |
8.9030 USDT |
9.1800 USDT |
| 2023-10-21 |
8.9126 USDT |
1,407,203.2000 |
8.4320 USDT |
8.4160 USDT |
8.5160 USDT |
8.8170 USDT |