Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8.6623 USDT |
1,557,823.0000 |
8.4560 USDT |
8.4190 USDT |
8.4890 USDT |
8.4290 USDT |
| 2023-10-19 |
8.3046 USDT |
1,961,798.9000 |
8.1220 USDT |
7.9700 USDT |
8.0690 USDT |
8.4530 USDT |
| 2023-10-18 |
8.0501 USDT |
1,076,488.9000 |
7.8960 USDT |
7.8360 USDT |
7.8970 USDT |
8.0910 USDT |
| 2023-10-17 |
7.8070 USDT |
761,623.6000 |
7.8010 USDT |
7.5810 USDT |
7.7410 USDT |
7.8810 USDT |
| 2023-10-16 |
7.8413 USDT |
1,085,114.5000 |
7.8090 USDT |
7.6530 USDT |
7.7190 USDT |
7.8280 USDT |
| 2023-10-15 |
7.6797 USDT |
380,926.1000 |
7.6100 USDT |
7.5590 USDT |
7.6230 USDT |
7.7810 USDT |
| 2023-10-14 |
7.6353 USDT |
294,574.1000 |
7.5620 USDT |
7.5460 USDT |
7.5990 USDT |
7.6220 USDT |
| 2023-10-13 |
7.4837 USDT |
476,543.2000 |
7.3230 USDT |
7.3080 USDT |
7.3750 USDT |
7.5410 USDT |
| 2023-10-12 |
7.3195 USDT |
507,277.6000 |
7.3750 USDT |
7.1620 USDT |
7.2640 USDT |
7.3910 USDT |
| 2023-10-11 |
7.3003 USDT |
623,743.2000 |
7.3390 USDT |
7.2000 USDT |
7.2800 USDT |
7.3770 USDT |
| 2023-10-10 |
7.3787 USDT |
541,775.1000 |
7.4970 USDT |
7.2120 USDT |
7.2990 USDT |
7.3540 USDT |
| 2023-10-09 |
7.5208 USDT |
801,246.3000 |
7.7330 USDT |
7.2700 USDT |
7.4860 USDT |
7.4840 USDT |
| 2023-10-08 |
7.7539 USDT |
415,027.2000 |
7.7750 USDT |
7.6680 USDT |
7.7200 USDT |
7.7700 USDT |
| 2023-10-07 |
7.8226 USDT |
731,446.3000 |
7.8340 USDT |
7.7160 USDT |
7.7570 USDT |
7.7770 USDT |
| 2023-10-06 |
7.6880 USDT |
733,710.7000 |
7.4130 USDT |
7.3990 USDT |
7.4660 USDT |
7.8360 USDT |
| 2023-10-05 |
7.5647 USDT |
518,921.0000 |
7.5930 USDT |
7.4110 USDT |
7.4770 USDT |
7.4200 USDT |
| 2023-10-04 |
7.4685 USDT |
678,958.3000 |
7.3760 USDT |
7.1900 USDT |
7.3430 USDT |
7.6300 USDT |
| 2023-10-03 |
7.5687 USDT |
635,283.4000 |
7.5600 USDT |
7.4200 USDT |
7.4650 USDT |
7.4590 USDT |
| 2023-10-02 |
7.7681 USDT |
1,358,876.0000 |
7.9520 USDT |
7.4690 USDT |
7.5850 USDT |
7.5770 USDT |
| 2023-10-01 |
7.8570 USDT |
793,002.7000 |
7.6600 USDT |
7.6430 USDT |
7.7160 USDT |
7.9540 USDT |
| 2023-09-30 |
7.6801 USDT |
891,639.5000 |
7.5540 USDT |
7.4810 USDT |
7.5080 USDT |
7.7200 USDT |
| 2023-09-29 |
7.4672 USDT |
759,549.9000 |
7.2700 USDT |
7.2310 USDT |
7.2800 USDT |
7.5500 USDT |
| 2023-09-28 |
7.1979 USDT |
828,678.5000 |
7.1310 USDT |
7.0430 USDT |
7.1050 USDT |
7.2820 USDT |
| 2023-09-27 |
7.2086 USDT |
756,632.5000 |
7.1330 USDT |
7.0500 USDT |
7.1180 USDT |
7.1390 USDT |
| 2023-09-26 |
7.0703 USDT |
444,500.8000 |
7.1030 USDT |
6.9720 USDT |
7.0490 USDT |
7.1200 USDT |
| 2023-09-25 |
7.0145 USDT |
735,183.5000 |
6.9030 USDT |
6.8210 USDT |
6.9440 USDT |
7.0990 USDT |
| 2023-09-24 |
6.9602 USDT |
473,750.8000 |
7.0080 USDT |
6.8620 USDT |
6.9390 USDT |
6.8820 USDT |
| 2023-09-23 |
7.0964 USDT |
358,922.3000 |
7.1960 USDT |
6.9870 USDT |
7.0270 USDT |
7.0100 USDT |
| 2023-09-22 |
7.1383 USDT |
402,809.0000 |
7.0840 USDT |
7.0030 USDT |
7.1130 USDT |
7.1990 USDT |
| 2023-09-21 |
7.2002 USDT |
951,261.6000 |
7.4380 USDT |
7.0420 USDT |
7.1020 USDT |
7.0950 USDT |
| 2023-09-20 |
7.4403 USDT |
691,935.9000 |
7.5330 USDT |
7.3110 USDT |
7.3800 USDT |
7.4500 USDT |
| 2023-09-19 |
7.4429 USDT |
1,085,871.2000 |
7.3410 USDT |
7.2840 USDT |
7.3730 USDT |
7.5490 USDT |
| 2023-09-18 |
7.2930 USDT |
1,323,237.6000 |
7.0290 USDT |
6.9720 USDT |
7.0180 USDT |
7.3940 USDT |
| 2023-09-17 |
7.0605 USDT |
624,597.3000 |
7.1920 USDT |
6.9000 USDT |
6.9840 USDT |
6.9950 USDT |
| 2023-09-16 |
7.2908 USDT |
794,315.9000 |
7.2520 USDT |
7.1630 USDT |
7.1980 USDT |
7.1940 USDT |
| 2023-09-15 |
7.1861 USDT |
977,304.9000 |
7.0360 USDT |
7.0110 USDT |
7.0730 USDT |
7.2790 USDT |
| 2023-09-14 |
6.9156 USDT |
790,754.6000 |
6.9090 USDT |
6.8390 USDT |
6.8790 USDT |
7.0490 USDT |
| 2023-09-13 |
6.9543 USDT |
1,029,334.6000 |
6.7920 USDT |
6.7810 USDT |
6.9020 USDT |
6.9110 USDT |
| 2023-09-12 |
6.8641 USDT |
1,712,122.7000 |
6.6520 USDT |
6.6190 USDT |
6.6810 USDT |
6.8070 USDT |
| 2023-09-11 |
6.5196 USDT |
954,827.7000 |
6.6430 USDT |
6.3640 USDT |
6.4810 USDT |
6.6000 USDT |
| 2023-09-10 |
6.6224 USDT |
915,595.1000 |
6.6830 USDT |
6.3840 USDT |
6.5850 USDT |
6.6420 USDT |
| 2023-09-09 |
6.6775 USDT |
476,341.1000 |
6.7190 USDT |
6.6050 USDT |
6.6430 USDT |
6.7080 USDT |
| 2023-09-08 |
6.8412 USDT |
507,470.3000 |
6.9640 USDT |
6.7070 USDT |
6.7280 USDT |
6.7190 USDT |
| 2023-09-07 |
6.9038 USDT |
591,659.2000 |
6.8960 USDT |
6.7960 USDT |
6.8320 USDT |
6.9520 USDT |
| 2023-09-06 |
6.8334 USDT |
557,635.0000 |
6.8580 USDT |
6.7370 USDT |
6.8210 USDT |
6.8880 USDT |
| 2023-09-05 |
6.8241 USDT |
630,219.1000 |
6.8390 USDT |
6.7280 USDT |
6.8000 USDT |
6.8610 USDT |
| 2023-09-04 |
6.8415 USDT |
719,499.7000 |
6.8170 USDT |
6.7480 USDT |
6.8230 USDT |
6.8300 USDT |
| 2023-09-03 |
6.7936 USDT |
431,027.9000 |
6.7700 USDT |
6.7310 USDT |
6.7680 USDT |
6.8320 USDT |
| 2023-09-02 |
6.8020 USDT |
479,474.3000 |
6.7950 USDT |
6.7000 USDT |
6.7810 USDT |
6.7600 USDT |
| 2023-09-01 |
6.9606 USDT |
987,252.9000 |
6.9900 USDT |
6.7480 USDT |
6.8110 USDT |
6.7850 USDT |