Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0040 BNB |
17,846.1600 |
0.0042 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-11-23 |
0.0040 BNB |
24,301.0400 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-11-22 |
0.0040 BNB |
6,625.7800 |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-11-21 |
0.0038 BNB |
25,377.4000 |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
| 2024-11-20 |
0.0039 BNB |
21,225.9200 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-11-19 |
0.0038 BNB |
6,478.7500 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-11-18 |
0.0038 BNB |
18,629.6100 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-11-17 |
0.0038 BNB |
8,674.2700 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-11-16 |
0.0039 BNB |
9,232.4500 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2024-11-15 |
0.0036 BNB |
9,628.1300 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-11-14 |
0.0036 BNB |
19,688.0900 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-11-13 |
0.0037 BNB |
21,766.1000 |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-11-12 |
0.0039 BNB |
26,787.2600 |
0.0040 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-11-11 |
0.0039 BNB |
61,411.2300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0041 BNB |
| 2024-11-10 |
0.0032 BNB |
10,183.8400 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-09 |
0.0032 BNB |
16,847.9300 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-11-08 |
0.0033 BNB |
5,880.1300 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-07 |
0.0031 BNB |
5,750.3500 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-11-06 |
0.0030 BNB |
11,758.7500 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2024-11-05 |
0.0027 BNB |
2,722.9400 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-11-04 |
0.0026 BNB |
3,826.9600 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-11-03 |
0.0026 BNB |
5,038.1900 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-11-02 |
0.0027 BNB |
2,249.7300 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-11-01 |
0.0028 BNB |
2,872.2300 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-10-31 |
0.0029 BNB |
3,503.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-30 |
0.0029 BNB |
7,551.6700 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-29 |
0.0030 BNB |
7,659.2000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-28 |
0.0028 BNB |
26,229.5000 |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-27 |
0.0030 BNB |
9,628.2800 |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-26 |
0.0029 BNB |
18,937.6800 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-25 |
0.0032 BNB |
19,689.1400 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-24 |
0.0033 BNB |
12,621.4300 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-23 |
0.0031 BNB |
8,322.6500 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-22 |
0.0031 BNB |
8,356.6400 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-21 |
0.0032 BNB |
2,406.9900 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-20 |
0.0032 BNB |
4,676.0600 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-10-19 |
0.0031 BNB |
9,852.3800 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-18 |
0.0032 BNB |
10,514.7800 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-17 |
0.0031 BNB |
4,757.2600 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-16 |
0.0032 BNB |
38,508.7100 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-15 |
0.0034 BNB |
60,485.8900 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-10-14 |
0.0034 BNB |
25,819.1300 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-10-13 |
0.0033 BNB |
6,285.9400 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-12 |
0.0033 BNB |
4,840.0400 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-10-11 |
0.0032 BNB |
8,485.2200 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-10-10 |
0.0030 BNB |
17,380.8200 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-09 |
0.0032 BNB |
15,284.3900 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-08 |
0.0032 BNB |
24,144.8100 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-07 |
0.0033 BNB |
3,371.6300 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-10-06 |
0.0031 BNB |
3,829.4900 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |