Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0032 BNB |
1,326.9800 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-04 |
0.0031 BNB |
1,356.4400 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-03 |
0.0031 BNB |
7,256.1500 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-02 |
0.0032 BNB |
19,500.4800 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-01 |
0.0032 BNB |
97,606.2600 |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-30 |
0.0037 BNB |
5,906.9600 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-09-29 |
0.0036 BNB |
16,768.7800 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-09-28 |
0.0036 BNB |
8,189.9400 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-09-27 |
0.0037 BNB |
7,999.3800 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-09-26 |
0.0036 BNB |
13,192.8500 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-09-25 |
0.0036 BNB |
8,603.6800 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-09-24 |
0.0035 BNB |
9,565.1300 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-09-23 |
0.0036 BNB |
27,403.7000 |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-09-22 |
0.0034 BNB |
9,114.4700 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-09-21 |
0.0033 BNB |
13,983.3500 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-09-20 |
0.0036 BNB |
21,065.5300 |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-19 |
0.0038 BNB |
15,943.3700 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-09-18 |
0.0035 BNB |
18,794.5300 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-09-17 |
0.0035 BNB |
27,028.5600 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-09-16 |
0.0032 BNB |
5,895.6800 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-15 |
0.0032 BNB |
7,865.4100 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-14 |
0.0032 BNB |
5,793.7800 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-13 |
0.0032 BNB |
31,953.0100 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-09-12 |
0.0031 BNB |
14,181.8300 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-11 |
0.0031 BNB |
7,105.2100 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-10 |
0.0032 BNB |
3,962.6000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-09 |
0.0032 BNB |
7,820.0600 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-08 |
0.0032 BNB |
10,440.2200 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-07 |
0.0031 BNB |
8,787.2900 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-06 |
0.0030 BNB |
15,041.3500 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-05 |
0.0030 BNB |
12,335.6400 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-09-04 |
0.0029 BNB |
27,876.9300 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-09-03 |
0.0028 BNB |
26,310.1800 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-02 |
0.0028 BNB |
24,662.4100 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-01 |
0.0028 BNB |
19,518.8100 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-31 |
0.0028 BNB |
14,682.6800 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-30 |
0.0029 BNB |
26,554.2900 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-29 |
0.0031 BNB |
17,067.6700 |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-28 |
0.0034 BNB |
28,465.5300 |
0.0037 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-27 |
0.0038 BNB |
36,100.9600 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-08-26 |
0.0039 BNB |
25,311.8800 |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-08-25 |
0.0040 BNB |
22,010.2700 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-08-24 |
0.0040 BNB |
54,972.5100 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-08-23 |
0.0036 BNB |
52,195.1900 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
| 2024-08-22 |
0.0033 BNB |
70,563.7500 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
| 2024-08-21 |
0.0029 BNB |
11,489.2100 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-08-20 |
0.0030 BNB |
11,835.2000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-19 |
0.0031 BNB |
18,725.9000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-18 |
0.0032 BNB |
41,498.3600 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-08-17 |
0.0033 BNB |
51,341.1300 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |