Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0031 BNB |
25,933.2500 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-15 |
0.0032 BNB |
20,679.2200 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-14 |
0.0032 BNB |
16,517.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-13 |
0.0032 BNB |
23,069.3600 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-08-12 |
0.0030 BNB |
21,443.4400 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-08-11 |
0.0031 BNB |
25,017.6800 |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-10 |
0.0033 BNB |
8,680.5200 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-09 |
0.0034 BNB |
7,141.0000 |
0.0037 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-08 |
0.0036 BNB |
8,077.3400 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2024-08-07 |
0.0036 BNB |
57,213.8700 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-06 |
0.0035 BNB |
25,128.0000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-08-05 |
0.0033 BNB |
697,396.0600 |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-08-04 |
0.0034 BNB |
123,862.1600 |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-03 |
0.0036 BNB |
55,076.2700 |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-02 |
0.0038 BNB |
47,110.8800 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-08-01 |
0.0039 BNB |
49,586.2800 |
0.0042 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-07-31 |
0.0044 BNB |
9,128.3700 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-07-30 |
0.0046 BNB |
13,749.2100 |
0.0048 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2024-07-29 |
0.0049 BNB |
24,911.1400 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-07-28 |
0.0051 BNB |
18,051.7400 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-07-27 |
0.0050 BNB |
16,208.7300 |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-07-26 |
0.0050 BNB |
27,247.4300 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
| 2024-07-25 |
0.0046 BNB |
30,861.5000 |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-07-24 |
0.0047 BNB |
8,916.9000 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-07-23 |
0.0047 BNB |
25,137.6000 |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-07-22 |
0.0049 BNB |
24,809.7500 |
0.0051 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-07-21 |
0.0051 BNB |
25,468.8500 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-07-20 |
0.0052 BNB |
37,773.3400 |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0053 BNB |
| 2024-07-19 |
0.0049 BNB |
35,262.7200 |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-07-18 |
0.0050 BNB |
35,582.6600 |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2024-07-17 |
0.0048 BNB |
43,227.8900 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-07-16 |
0.0046 BNB |
51,601.8700 |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0048 BNB |
| 2024-07-15 |
0.0045 BNB |
34,566.1700 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-07-14 |
0.0045 BNB |
14,782.2100 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-07-13 |
0.0046 BNB |
28,595.5000 |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-07-12 |
0.0047 BNB |
50,963.8600 |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0047 BNB |
| 2024-07-11 |
0.0048 BNB |
88,398.2900 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-07-10 |
0.0046 BNB |
36,820.3900 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-07-09 |
0.0044 BNB |
75,791.3200 |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2024-07-08 |
0.0042 BNB |
124,563.4000 |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-07-07 |
0.0045 BNB |
91,303.6000 |
0.0048 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2024-07-06 |
0.0043 BNB |
76,324.0000 |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0046 BNB |
| 2024-07-05 |
0.0043 BNB |
228,859.9300 |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-07-04 |
0.0048 BNB |
71,860.5800 |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2024-07-03 |
0.0050 BNB |
54,370.6900 |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-07-02 |
0.0052 BNB |
36,445.8600 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-07-01 |
0.0054 BNB |
38,746.7200 |
0.0058 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-06-30 |
0.0056 BNB |
31,081.7500 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-06-29 |
0.0057 BNB |
43,848.7300 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2024-06-28 |
0.0061 BNB |
38,416.0300 |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |