Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0062 BNB |
32,740.9900 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2024-06-26 |
0.0062 BNB |
27,987.9500 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-06-25 |
0.0060 BNB |
33,987.7100 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0062 BNB |
| 2024-06-24 |
0.0057 BNB |
54,387.9900 |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2024-06-23 |
0.0060 BNB |
36,894.4700 |
0.0063 BNB |
0.0056 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-06-22 |
0.0065 BNB |
60,562.6000 |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-06-21 |
0.0065 BNB |
53,580.7100 |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-06-20 |
0.0068 BNB |
88,419.6100 |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2024-06-19 |
0.0065 BNB |
76,521.5800 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-06-18 |
0.0066 BNB |
238,542.0200 |
0.0071 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-06-17 |
0.0077 BNB |
251,065.3100 |
0.0087 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-06-16 |
0.0090 BNB |
148,914.6400 |
0.0087 BNB |
0.0086 BNB |
0.0088 BNB |
0.0087 BNB |
| 2024-06-15 |
0.0087 BNB |
223,943.1100 |
0.0085 BNB |
0.0081 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-06-14 |
0.0083 BNB |
448,889.7200 |
0.0083 BNB |
0.0075 BNB |
0.0080 BNB |
0.0086 BNB |
| 2024-06-13 |
0.0091 BNB |
677,127.9700 |
0.0092 BNB |
0.0077 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-06-12 |
0.0080 BNB |
1,129,661.0000 |
0.0069 BNB |
0.0059 BNB |
0.0064 BNB |
0.0092 BNB |
| 2024-06-11 |
0.0063 BNB |
2,092,911.7100 |
0.0001 BNB |
0.0001 BNB |
0.0059 BNB |
0.0067 BNB |