Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.9172 FDUSD |
38,890.8500 |
3.0000 FDUSD |
2.8230 FDUSD |
2.8660 FDUSD |
2.8230 FDUSD |
| 2025-01-26 |
3.1444 FDUSD |
87,749.7700 |
3.1490 FDUSD |
3.0530 FDUSD |
3.0640 FDUSD |
3.0640 FDUSD |
| 2025-01-25 |
3.1173 FDUSD |
74,531.0800 |
3.0680 FDUSD |
2.9850 FDUSD |
3.0550 FDUSD |
3.1390 FDUSD |
| 2025-01-24 |
3.1799 FDUSD |
166,334.2300 |
3.1970 FDUSD |
3.0280 FDUSD |
3.1010 FDUSD |
3.0560 FDUSD |
| 2025-01-23 |
3.0344 FDUSD |
119,289.4400 |
2.9860 FDUSD |
2.8470 FDUSD |
2.8880 FDUSD |
3.2040 FDUSD |
| 2025-01-22 |
3.0768 FDUSD |
98,596.1500 |
3.0410 FDUSD |
2.9900 FDUSD |
3.0270 FDUSD |
3.0220 FDUSD |
| 2025-01-21 |
2.9275 FDUSD |
106,063.9600 |
2.9420 FDUSD |
2.7680 FDUSD |
2.8250 FDUSD |
3.0340 FDUSD |
| 2025-01-20 |
3.0522 FDUSD |
138,529.9000 |
2.8760 FDUSD |
2.8150 FDUSD |
2.8860 FDUSD |
2.9540 FDUSD |
| 2025-01-19 |
3.1819 FDUSD |
199,541.5600 |
3.2650 FDUSD |
2.9110 FDUSD |
2.9750 FDUSD |
2.9600 FDUSD |
| 2025-01-18 |
3.3690 FDUSD |
141,844.6000 |
3.5580 FDUSD |
3.2190 FDUSD |
3.2570 FDUSD |
3.2590 FDUSD |
| 2025-01-17 |
3.4382 FDUSD |
132,680.8500 |
3.3240 FDUSD |
3.3240 FDUSD |
3.3610 FDUSD |
3.5780 FDUSD |
| 2025-01-16 |
3.3167 FDUSD |
125,690.4800 |
3.3520 FDUSD |
3.1950 FDUSD |
3.2570 FDUSD |
3.2920 FDUSD |
| 2025-01-15 |
3.0878 FDUSD |
205,077.4300 |
2.9540 FDUSD |
2.8390 FDUSD |
2.8900 FDUSD |
3.3140 FDUSD |
| 2025-01-14 |
2.9023 FDUSD |
154,622.2000 |
2.8700 FDUSD |
2.8460 FDUSD |
2.8730 FDUSD |
2.9220 FDUSD |
| 2025-01-13 |
2.7374 FDUSD |
331,464.0500 |
2.9920 FDUSD |
2.6010 FDUSD |
2.6680 FDUSD |
2.8210 FDUSD |
| 2025-01-12 |
2.9926 FDUSD |
78,570.4400 |
3.0120 FDUSD |
2.9110 FDUSD |
2.9410 FDUSD |
2.9350 FDUSD |
| 2025-01-11 |
3.0305 FDUSD |
73,813.5600 |
3.1200 FDUSD |
2.9490 FDUSD |
2.9780 FDUSD |
3.0230 FDUSD |
| 2025-01-10 |
3.1409 FDUSD |
218,677.6800 |
3.0120 FDUSD |
2.9930 FDUSD |
3.0650 FDUSD |
3.1010 FDUSD |
| 2025-01-09 |
3.0408 FDUSD |
182,130.7400 |
3.1370 FDUSD |
2.9140 FDUSD |
2.9930 FDUSD |
2.9900 FDUSD |
| 2025-01-08 |
3.2002 FDUSD |
150,717.1200 |
3.3860 FDUSD |
2.9950 FDUSD |
3.0900 FDUSD |
3.1320 FDUSD |
| 2025-01-07 |
3.5325 FDUSD |
137,554.4200 |
3.7680 FDUSD |
3.3440 FDUSD |
3.4120 FDUSD |
3.3880 FDUSD |
| 2025-01-06 |
3.8942 FDUSD |
239,310.9600 |
3.9200 FDUSD |
3.7880 FDUSD |
3.8180 FDUSD |
3.7950 FDUSD |
| 2025-01-05 |
3.7927 FDUSD |
140,176.1200 |
3.6950 FDUSD |
3.6170 FDUSD |
3.6510 FDUSD |
3.9520 FDUSD |
| 2025-01-04 |
3.6782 FDUSD |
120,364.6900 |
3.7470 FDUSD |
3.5850 FDUSD |
3.6250 FDUSD |
3.7080 FDUSD |
| 2025-01-03 |
3.5379 FDUSD |
240,780.1200 |
3.5570 FDUSD |
3.3660 FDUSD |
3.4120 FDUSD |
3.7160 FDUSD |
| 2025-01-02 |
3.3803 FDUSD |
321,578.4300 |
3.0300 FDUSD |
3.0000 FDUSD |
3.0810 FDUSD |
3.4880 FDUSD |
| 2025-01-01 |
2.9089 FDUSD |
80,291.4100 |
2.9260 FDUSD |
2.8360 FDUSD |
2.8690 FDUSD |
2.9830 FDUSD |
| 2024-12-31 |
2.8798 FDUSD |
167,484.9800 |
2.8200 FDUSD |
2.7200 FDUSD |
2.7440 FDUSD |
2.9210 FDUSD |
| 2024-12-30 |
2.8257 FDUSD |
120,388.1900 |
2.7820 FDUSD |
2.7050 FDUSD |
2.7480 FDUSD |
2.8290 FDUSD |
| 2024-12-29 |
2.8865 FDUSD |
87,824.6100 |
2.9980 FDUSD |
2.7850 FDUSD |
2.8250 FDUSD |
2.8110 FDUSD |
| 2024-12-28 |
2.9480 FDUSD |
79,560.0100 |
2.9690 FDUSD |
2.8410 FDUSD |
2.8960 FDUSD |
2.9990 FDUSD |
| 2024-12-27 |
2.9599 FDUSD |
154,599.2600 |
2.8480 FDUSD |
2.8280 FDUSD |
2.8660 FDUSD |
2.9530 FDUSD |
| 2024-12-26 |
2.9088 FDUSD |
155,970.7500 |
3.0500 FDUSD |
2.8060 FDUSD |
2.8520 FDUSD |
2.8350 FDUSD |
| 2024-12-25 |
3.0950 FDUSD |
82,120.7300 |
3.1880 FDUSD |
3.0140 FDUSD |
3.0530 FDUSD |
3.0510 FDUSD |
| 2024-12-24 |
3.1200 FDUSD |
161,005.8400 |
3.0620 FDUSD |
2.9590 FDUSD |
3.0010 FDUSD |
3.1870 FDUSD |
| 2024-12-23 |
2.9127 FDUSD |
186,790.0700 |
2.8860 FDUSD |
2.8110 FDUSD |
2.8720 FDUSD |
2.8770 FDUSD |
| 2024-12-22 |
2.9484 FDUSD |
265,869.5000 |
2.8210 FDUSD |
2.8020 FDUSD |
2.8890 FDUSD |
2.8800 FDUSD |
| 2024-12-21 |
3.0292 FDUSD |
360,406.4800 |
3.1110 FDUSD |
2.7440 FDUSD |
2.7940 FDUSD |
2.8230 FDUSD |
| 2024-12-20 |
3.0362 FDUSD |
609,781.9200 |
3.5630 FDUSD |
2.6800 FDUSD |
2.9090 FDUSD |
3.1530 FDUSD |
| 2024-12-19 |
3.4900 FDUSD |
231,697.8900 |
3.4370 FDUSD |
3.2180 FDUSD |
3.3920 FDUSD |
3.5800 FDUSD |
| 2024-12-18 |
3.5699 FDUSD |
175,514.6600 |
3.6770 FDUSD |
3.3090 FDUSD |
3.4670 FDUSD |
3.4500 FDUSD |
| 2024-12-17 |
3.7724 FDUSD |
188,842.3300 |
3.8490 FDUSD |
3.6550 FDUSD |
3.7170 FDUSD |
3.7100 FDUSD |
| 2024-12-16 |
3.9345 FDUSD |
124,048.3100 |
4.0990 FDUSD |
3.7960 FDUSD |
3.8550 FDUSD |
3.9260 FDUSD |
| 2024-12-15 |
4.0446 FDUSD |
67,527.7800 |
4.0070 FDUSD |
3.8780 FDUSD |
3.9400 FDUSD |
4.0590 FDUSD |
| 2024-12-14 |
4.1191 FDUSD |
51,034.0400 |
4.1570 FDUSD |
3.9360 FDUSD |
4.0180 FDUSD |
4.0180 FDUSD |
| 2024-12-13 |
4.2112 FDUSD |
147,064.4200 |
4.1940 FDUSD |
4.0790 FDUSD |
4.1760 FDUSD |
4.2170 FDUSD |
| 2024-12-12 |
4.3420 FDUSD |
303,370.8100 |
4.0340 FDUSD |
4.0040 FDUSD |
4.0890 FDUSD |
4.2430 FDUSD |
| 2024-12-11 |
3.8573 FDUSD |
170,656.4000 |
3.4890 FDUSD |
3.2800 FDUSD |
3.4020 FDUSD |
4.0330 FDUSD |
| 2024-12-10 |
3.3019 FDUSD |
121,095.2800 |
3.0860 FDUSD |
2.8490 FDUSD |
3.0130 FDUSD |
3.5580 FDUSD |
| 2024-12-09 |
3.1521 FDUSD |
92,363.3900 |
3.5940 FDUSD |
2.7000 FDUSD |
3.0890 FDUSD |
3.1330 FDUSD |