Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9109 FDUSD |
54,668.3400 |
2.8210 FDUSD |
2.8020 FDUSD |
2.8930 FDUSD |
2.9180 FDUSD |
| 2024-12-21 |
3.0292 FDUSD |
360,406.4800 |
3.1110 FDUSD |
2.7440 FDUSD |
2.7940 FDUSD |
2.8230 FDUSD |
| 2024-12-20 |
3.0362 FDUSD |
609,781.9200 |
3.5630 FDUSD |
2.6800 FDUSD |
2.9090 FDUSD |
3.1530 FDUSD |
| 2024-12-19 |
3.4900 FDUSD |
231,697.8900 |
3.4370 FDUSD |
3.2180 FDUSD |
3.3920 FDUSD |
3.5800 FDUSD |
| 2024-12-18 |
3.5699 FDUSD |
175,514.6600 |
3.6770 FDUSD |
3.3090 FDUSD |
3.4670 FDUSD |
3.4500 FDUSD |
| 2024-12-17 |
3.7724 FDUSD |
188,842.3300 |
3.8490 FDUSD |
3.6550 FDUSD |
3.7170 FDUSD |
3.7100 FDUSD |
| 2024-12-16 |
3.9345 FDUSD |
124,048.3100 |
4.0990 FDUSD |
3.7960 FDUSD |
3.8550 FDUSD |
3.9260 FDUSD |
| 2024-12-15 |
4.0446 FDUSD |
67,527.7800 |
4.0070 FDUSD |
3.8780 FDUSD |
3.9400 FDUSD |
4.0590 FDUSD |
| 2024-12-14 |
4.1191 FDUSD |
51,034.0400 |
4.1570 FDUSD |
3.9360 FDUSD |
4.0180 FDUSD |
4.0180 FDUSD |
| 2024-12-13 |
4.2112 FDUSD |
147,064.4200 |
4.1940 FDUSD |
4.0790 FDUSD |
4.1760 FDUSD |
4.2170 FDUSD |
| 2024-12-12 |
4.3420 FDUSD |
303,370.8100 |
4.0340 FDUSD |
4.0040 FDUSD |
4.0890 FDUSD |
4.2430 FDUSD |
| 2024-12-11 |
3.8573 FDUSD |
170,656.4000 |
3.4890 FDUSD |
3.2800 FDUSD |
3.4020 FDUSD |
4.0330 FDUSD |
| 2024-12-10 |
3.3019 FDUSD |
121,095.2800 |
3.0860 FDUSD |
2.8490 FDUSD |
3.0130 FDUSD |
3.5580 FDUSD |
| 2024-12-09 |
3.1521 FDUSD |
92,363.3900 |
3.5940 FDUSD |
2.7000 FDUSD |
3.0890 FDUSD |
3.1330 FDUSD |
| 2024-12-08 |
3.5921 FDUSD |
24,963.5300 |
3.6400 FDUSD |
3.5110 FDUSD |
3.5460 FDUSD |
3.6230 FDUSD |
| 2024-12-07 |
3.6819 FDUSD |
78,042.3700 |
3.5590 FDUSD |
3.5580 FDUSD |
3.6090 FDUSD |
3.6260 FDUSD |
| 2024-12-06 |
3.5105 FDUSD |
84,822.7600 |
3.2800 FDUSD |
3.2570 FDUSD |
3.4160 FDUSD |
3.5720 FDUSD |
| 2024-12-05 |
3.2678 FDUSD |
110,339.1000 |
3.3590 FDUSD |
3.1250 FDUSD |
3.2290 FDUSD |
3.3040 FDUSD |
| 2024-12-04 |
3.4325 FDUSD |
70,234.3000 |
3.4650 FDUSD |
3.3130 FDUSD |
3.4140 FDUSD |
3.3330 FDUSD |
| 2024-12-03 |
3.3563 FDUSD |
79,123.8300 |
3.4130 FDUSD |
3.1410 FDUSD |
3.2650 FDUSD |
3.3980 FDUSD |
| 2024-12-02 |
3.2291 FDUSD |
110,186.1900 |
3.3340 FDUSD |
3.0520 FDUSD |
3.1650 FDUSD |
3.4340 FDUSD |
| 2024-12-01 |
3.3414 FDUSD |
63,235.2100 |
3.4780 FDUSD |
3.2380 FDUSD |
3.2820 FDUSD |
3.3340 FDUSD |
| 2024-11-30 |
3.2482 FDUSD |
67,143.4000 |
3.0250 FDUSD |
2.9980 FDUSD |
3.0600 FDUSD |
3.3750 FDUSD |
| 2024-11-29 |
3.0765 FDUSD |
96,129.8200 |
3.0380 FDUSD |
2.9540 FDUSD |
2.9970 FDUSD |
3.0610 FDUSD |
| 2024-11-28 |
3.0172 FDUSD |
110,943.0500 |
2.8590 FDUSD |
2.8220 FDUSD |
2.8830 FDUSD |
3.1280 FDUSD |
| 2024-11-27 |
2.6496 FDUSD |
80,429.3200 |
2.5100 FDUSD |
2.4910 FDUSD |
2.5420 FDUSD |
2.8300 FDUSD |
| 2024-11-26 |
2.5484 FDUSD |
76,831.4000 |
2.7020 FDUSD |
2.4110 FDUSD |
2.4610 FDUSD |
2.5220 FDUSD |
| 2024-11-25 |
2.7628 FDUSD |
92,911.9200 |
2.7690 FDUSD |
2.6130 FDUSD |
2.7390 FDUSD |
2.7390 FDUSD |
| 2024-11-24 |
2.6589 FDUSD |
68,717.7000 |
2.7100 FDUSD |
2.4420 FDUSD |
2.5070 FDUSD |
2.7490 FDUSD |
| 2024-11-23 |
2.6386 FDUSD |
100,268.5900 |
2.4960 FDUSD |
2.4740 FDUSD |
2.5270 FDUSD |
2.7240 FDUSD |
| 2024-11-22 |
2.4951 FDUSD |
60,592.3900 |
2.6240 FDUSD |
2.3990 FDUSD |
2.4380 FDUSD |
2.4250 FDUSD |
| 2024-11-21 |
2.3867 FDUSD |
146,072.0100 |
2.4130 FDUSD |
2.1780 FDUSD |
2.2220 FDUSD |
2.5390 FDUSD |
| 2024-11-20 |
2.4231 FDUSD |
127,510.4800 |
2.3920 FDUSD |
2.2950 FDUSD |
2.3730 FDUSD |
2.4550 FDUSD |
| 2024-11-19 |
2.3178 FDUSD |
142,219.9600 |
2.3950 FDUSD |
2.2390 FDUSD |
2.2870 FDUSD |
2.3980 FDUSD |
| 2024-11-18 |
2.3756 FDUSD |
145,817.6100 |
2.2580 FDUSD |
2.2160 FDUSD |
2.2630 FDUSD |
2.3850 FDUSD |
| 2024-11-17 |
2.3910 FDUSD |
84,792.5000 |
2.4220 FDUSD |
2.2350 FDUSD |
2.2500 FDUSD |
2.2350 FDUSD |
| 2024-11-16 |
2.3583 FDUSD |
260,937.6800 |
2.3360 FDUSD |
2.2420 FDUSD |
2.2900 FDUSD |
2.4440 FDUSD |
| 2024-11-15 |
2.2515 FDUSD |
201,781.5800 |
2.2440 FDUSD |
2.1050 FDUSD |
2.1910 FDUSD |
2.3440 FDUSD |
| 2024-11-14 |
2.2769 FDUSD |
158,246.9600 |
2.2210 FDUSD |
2.1410 FDUSD |
2.2080 FDUSD |
2.1990 FDUSD |
| 2024-11-13 |
2.2764 FDUSD |
203,941.8200 |
2.4840 FDUSD |
2.1420 FDUSD |
2.2160 FDUSD |
2.2290 FDUSD |
| 2024-11-12 |
2.5434 FDUSD |
151,997.9500 |
2.6460 FDUSD |
2.2620 FDUSD |
2.4530 FDUSD |
2.4490 FDUSD |
| 2024-11-11 |
2.4248 FDUSD |
531,000.3700 |
2.0220 FDUSD |
2.0200 FDUSD |
2.0920 FDUSD |
2.6070 FDUSD |
| 2024-11-10 |
2.0785 FDUSD |
244,723.3700 |
2.0180 FDUSD |
1.9750 FDUSD |
2.0090 FDUSD |
2.1230 FDUSD |
| 2024-11-09 |
2.0063 FDUSD |
149,739.6800 |
1.9730 FDUSD |
1.9300 FDUSD |
1.9510 FDUSD |
2.0380 FDUSD |
| 2024-11-08 |
1.9630 FDUSD |
109,778.4200 |
1.9390 FDUSD |
1.8670 FDUSD |
1.8910 FDUSD |
1.9800 FDUSD |
| 2024-11-07 |
1.8778 FDUSD |
85,138.9300 |
1.9050 FDUSD |
1.8150 FDUSD |
1.8400 FDUSD |
1.9730 FDUSD |
| 2024-11-06 |
1.7194 FDUSD |
216,667.3300 |
1.5540 FDUSD |
1.5540 FDUSD |
1.6260 FDUSD |
1.8610 FDUSD |
| 2024-11-05 |
1.5245 FDUSD |
79,332.6300 |
1.4770 FDUSD |
1.4710 FDUSD |
1.4820 FDUSD |
1.5580 FDUSD |
| 2024-11-04 |
1.4978 FDUSD |
65,645.2700 |
1.5030 FDUSD |
1.4180 FDUSD |
1.4690 FDUSD |
1.4630 FDUSD |
| 2024-11-03 |
1.4865 FDUSD |
164,026.4300 |
1.5480 FDUSD |
1.4200 FDUSD |
1.4560 FDUSD |
1.5080 FDUSD |