Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.3867 FDUSD |
146,072.0100 |
2.4130 FDUSD |
2.1780 FDUSD |
2.2220 FDUSD |
2.5390 FDUSD |
| 2024-11-20 |
2.4231 FDUSD |
127,510.4800 |
2.3920 FDUSD |
2.2950 FDUSD |
2.3730 FDUSD |
2.4550 FDUSD |
| 2024-11-19 |
2.3178 FDUSD |
142,219.9600 |
2.3950 FDUSD |
2.2390 FDUSD |
2.2870 FDUSD |
2.3980 FDUSD |
| 2024-11-18 |
2.3756 FDUSD |
145,817.6100 |
2.2580 FDUSD |
2.2160 FDUSD |
2.2630 FDUSD |
2.3850 FDUSD |
| 2024-11-17 |
2.3910 FDUSD |
84,792.5000 |
2.4220 FDUSD |
2.2350 FDUSD |
2.2500 FDUSD |
2.2350 FDUSD |
| 2024-11-16 |
2.3583 FDUSD |
260,937.6800 |
2.3360 FDUSD |
2.2420 FDUSD |
2.2900 FDUSD |
2.4440 FDUSD |
| 2024-11-15 |
2.2515 FDUSD |
201,781.5800 |
2.2440 FDUSD |
2.1050 FDUSD |
2.1910 FDUSD |
2.3440 FDUSD |
| 2024-11-14 |
2.2769 FDUSD |
158,246.9600 |
2.2210 FDUSD |
2.1410 FDUSD |
2.2080 FDUSD |
2.1990 FDUSD |
| 2024-11-13 |
2.2764 FDUSD |
203,941.8200 |
2.4840 FDUSD |
2.1420 FDUSD |
2.2160 FDUSD |
2.2290 FDUSD |
| 2024-11-12 |
2.5434 FDUSD |
151,997.9500 |
2.6460 FDUSD |
2.2620 FDUSD |
2.4530 FDUSD |
2.4490 FDUSD |
| 2024-11-11 |
2.4248 FDUSD |
531,000.3700 |
2.0220 FDUSD |
2.0200 FDUSD |
2.0920 FDUSD |
2.6070 FDUSD |
| 2024-11-10 |
2.0785 FDUSD |
244,723.3700 |
2.0180 FDUSD |
1.9750 FDUSD |
2.0090 FDUSD |
2.1230 FDUSD |
| 2024-11-09 |
2.0063 FDUSD |
149,739.6800 |
1.9730 FDUSD |
1.9300 FDUSD |
1.9510 FDUSD |
2.0380 FDUSD |
| 2024-11-08 |
1.9630 FDUSD |
109,778.4200 |
1.9390 FDUSD |
1.8670 FDUSD |
1.8910 FDUSD |
1.9800 FDUSD |
| 2024-11-07 |
1.8778 FDUSD |
85,138.9300 |
1.9050 FDUSD |
1.8150 FDUSD |
1.8400 FDUSD |
1.9730 FDUSD |
| 2024-11-06 |
1.7194 FDUSD |
216,667.3300 |
1.5540 FDUSD |
1.5540 FDUSD |
1.6260 FDUSD |
1.8610 FDUSD |
| 2024-11-05 |
1.5245 FDUSD |
79,332.6300 |
1.4770 FDUSD |
1.4710 FDUSD |
1.4820 FDUSD |
1.5580 FDUSD |
| 2024-11-04 |
1.4978 FDUSD |
65,645.2700 |
1.5030 FDUSD |
1.4180 FDUSD |
1.4690 FDUSD |
1.4630 FDUSD |
| 2024-11-03 |
1.4865 FDUSD |
164,026.4300 |
1.5480 FDUSD |
1.4200 FDUSD |
1.4560 FDUSD |
1.5080 FDUSD |
| 2024-11-02 |
1.5521 FDUSD |
92,393.4500 |
1.5910 FDUSD |
1.5180 FDUSD |
1.5370 FDUSD |
1.5560 FDUSD |
| 2024-11-01 |
1.6007 FDUSD |
74,335.8200 |
1.6400 FDUSD |
1.5510 FDUSD |
1.5790 FDUSD |
1.5780 FDUSD |
| 2024-10-31 |
1.6789 FDUSD |
75,826.4700 |
1.7570 FDUSD |
1.6150 FDUSD |
1.6380 FDUSD |
1.6450 FDUSD |
| 2024-10-30 |
1.7776 FDUSD |
89,706.4900 |
1.8280 FDUSD |
1.7290 FDUSD |
1.7560 FDUSD |
1.7650 FDUSD |
| 2024-10-29 |
1.7884 FDUSD |
169,100.6100 |
1.7520 FDUSD |
1.7330 FDUSD |
1.7440 FDUSD |
1.8280 FDUSD |
| 2024-10-28 |
1.6999 FDUSD |
195,757.1900 |
1.7590 FDUSD |
1.5860 FDUSD |
1.6550 FDUSD |
1.7490 FDUSD |
| 2024-10-27 |
1.7753 FDUSD |
109,330.1300 |
1.7160 FDUSD |
1.7070 FDUSD |
1.7280 FDUSD |
1.7610 FDUSD |
| 2024-10-26 |
1.6946 FDUSD |
168,060.1000 |
1.6990 FDUSD |
1.6480 FDUSD |
1.6890 FDUSD |
1.7110 FDUSD |
| 2024-10-25 |
1.8882 FDUSD |
165,523.4400 |
1.9370 FDUSD |
1.7750 FDUSD |
1.8080 FDUSD |
1.8070 FDUSD |
| 2024-10-24 |
1.9442 FDUSD |
225,919.1400 |
1.8320 FDUSD |
1.8200 FDUSD |
1.8710 FDUSD |
1.9390 FDUSD |
| 2024-10-23 |
1.8158 FDUSD |
63,600.5800 |
1.9030 FDUSD |
1.7460 FDUSD |
1.7830 FDUSD |
1.8150 FDUSD |
| 2024-10-22 |
1.8613 FDUSD |
72,109.8200 |
1.8550 FDUSD |
1.8090 FDUSD |
1.8320 FDUSD |
1.9170 FDUSD |
| 2024-10-21 |
1.9263 FDUSD |
93,664.2200 |
1.9660 FDUSD |
1.8450 FDUSD |
1.8760 FDUSD |
1.8580 FDUSD |
| 2024-10-20 |
1.8942 FDUSD |
109,065.1500 |
1.8640 FDUSD |
1.8120 FDUSD |
1.8270 FDUSD |
1.9780 FDUSD |
| 2024-10-19 |
1.8464 FDUSD |
68,522.0400 |
1.8950 FDUSD |
1.7990 FDUSD |
1.8210 FDUSD |
1.8370 FDUSD |
| 2024-10-18 |
1.8835 FDUSD |
91,981.0000 |
1.8070 FDUSD |
1.8050 FDUSD |
1.8260 FDUSD |
1.8920 FDUSD |
| 2024-10-17 |
1.8340 FDUSD |
133,991.3400 |
1.8960 FDUSD |
1.7640 FDUSD |
1.7990 FDUSD |
1.8170 FDUSD |
| 2024-10-16 |
1.9391 FDUSD |
151,550.4500 |
2.0340 FDUSD |
1.8760 FDUSD |
1.9120 FDUSD |
1.9050 FDUSD |
| 2024-10-15 |
2.0654 FDUSD |
294,673.0500 |
2.0800 FDUSD |
1.9390 FDUSD |
1.9710 FDUSD |
1.9780 FDUSD |
| 2024-10-14 |
2.0183 FDUSD |
220,300.6000 |
1.8880 FDUSD |
1.8590 FDUSD |
1.8910 FDUSD |
2.0820 FDUSD |
| 2024-10-13 |
1.8787 FDUSD |
100,044.1800 |
1.9100 FDUSD |
1.8170 FDUSD |
1.8420 FDUSD |
1.8870 FDUSD |
| 2024-10-12 |
1.9242 FDUSD |
77,141.2700 |
1.9030 FDUSD |
1.8640 FDUSD |
1.8750 FDUSD |
1.9000 FDUSD |
| 2024-10-11 |
1.8095 FDUSD |
233,796.1600 |
1.7140 FDUSD |
1.7070 FDUSD |
1.7240 FDUSD |
1.9080 FDUSD |
| 2024-10-10 |
1.7137 FDUSD |
129,987.0200 |
1.7670 FDUSD |
1.6380 FDUSD |
1.6760 FDUSD |
1.7100 FDUSD |
| 2024-10-09 |
1.8559 FDUSD |
201,874.3500 |
1.8500 FDUSD |
1.7360 FDUSD |
1.7720 FDUSD |
1.7720 FDUSD |
| 2024-10-08 |
1.8651 FDUSD |
320,602.7400 |
1.8960 FDUSD |
1.7850 FDUSD |
1.8400 FDUSD |
1.8370 FDUSD |
| 2024-10-07 |
1.9368 FDUSD |
194,693.1900 |
1.8400 FDUSD |
1.8230 FDUSD |
1.8760 FDUSD |
1.9300 FDUSD |
| 2024-10-06 |
1.7942 FDUSD |
132,253.3400 |
1.7660 FDUSD |
1.7340 FDUSD |
1.7480 FDUSD |
1.8010 FDUSD |
| 2024-10-05 |
1.7930 FDUSD |
91,483.6200 |
1.7770 FDUSD |
1.7110 FDUSD |
1.7280 FDUSD |
1.7420 FDUSD |
| 2024-10-04 |
1.7204 FDUSD |
171,305.4900 |
1.6590 FDUSD |
1.6510 FDUSD |
1.6710 FDUSD |
1.7680 FDUSD |
| 2024-10-03 |
1.6830 FDUSD |
193,097.8600 |
1.7080 FDUSD |
1.6040 FDUSD |
1.6600 FDUSD |
1.6670 FDUSD |