Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6833 FDUSD |
176,009.4300 |
1.6610 FDUSD |
1.6250 FDUSD |
1.6430 FDUSD |
1.6600 FDUSD |
| 2024-08-13 |
1.6410 FDUSD |
202,764.2300 |
1.6320 FDUSD |
1.5510 FDUSD |
1.5770 FDUSD |
1.6610 FDUSD |
| 2024-08-12 |
1.5519 FDUSD |
180,131.2300 |
1.4920 FDUSD |
1.4680 FDUSD |
1.5050 FDUSD |
1.5800 FDUSD |
| 2024-08-11 |
1.6215 FDUSD |
147,829.2800 |
1.6950 FDUSD |
1.4770 FDUSD |
1.5110 FDUSD |
1.5020 FDUSD |
| 2024-08-10 |
1.6870 FDUSD |
121,877.8100 |
1.6630 FDUSD |
1.6330 FDUSD |
1.6550 FDUSD |
1.6960 FDUSD |
| 2024-08-09 |
1.7290 FDUSD |
86,383.6100 |
1.9010 FDUSD |
1.6470 FDUSD |
1.6660 FDUSD |
1.6660 FDUSD |
| 2024-08-08 |
1.7394 FDUSD |
141,645.5500 |
1.5750 FDUSD |
1.5410 FDUSD |
1.5930 FDUSD |
1.9280 FDUSD |
| 2024-08-07 |
1.7541 FDUSD |
256,060.2100 |
1.6980 FDUSD |
1.5630 FDUSD |
1.5870 FDUSD |
1.5780 FDUSD |
| 2024-08-06 |
1.6779 FDUSD |
507,072.8500 |
1.5020 FDUSD |
1.5020 FDUSD |
1.6100 FDUSD |
1.7140 FDUSD |
| 2024-08-05 |
1.4677 FDUSD |
1,453,908.1400 |
1.6980 FDUSD |
1.3140 FDUSD |
1.3740 FDUSD |
1.5230 FDUSD |
| 2024-08-04 |
1.7486 FDUSD |
459,817.3200 |
1.8040 FDUSD |
1.6120 FDUSD |
1.7030 FDUSD |
1.6980 FDUSD |
| 2024-08-03 |
1.9185 FDUSD |
470,429.1600 |
2.0130 FDUSD |
1.7720 FDUSD |
1.8270 FDUSD |
1.8200 FDUSD |
| 2024-08-02 |
2.1453 FDUSD |
374,874.8100 |
2.2330 FDUSD |
2.0080 FDUSD |
2.0330 FDUSD |
2.0170 FDUSD |
| 2024-08-01 |
2.2452 FDUSD |
298,746.8600 |
2.4300 FDUSD |
2.0750 FDUSD |
2.1360 FDUSD |
2.2290 FDUSD |
| 2024-07-31 |
2.5337 FDUSD |
104,792.4200 |
2.5400 FDUSD |
2.4160 FDUSD |
2.4400 FDUSD |
2.4310 FDUSD |
| 2024-07-30 |
2.6971 FDUSD |
142,650.6700 |
2.7400 FDUSD |
2.5280 FDUSD |
2.5500 FDUSD |
2.5320 FDUSD |
| 2024-07-29 |
2.9321 FDUSD |
157,174.7000 |
2.8910 FDUSD |
2.7460 FDUSD |
2.7720 FDUSD |
2.7620 FDUSD |
| 2024-07-28 |
2.9811 FDUSD |
212,210.9000 |
2.9210 FDUSD |
2.8460 FDUSD |
2.8700 FDUSD |
2.8700 FDUSD |
| 2024-07-27 |
2.9582 FDUSD |
118,001.2100 |
2.9950 FDUSD |
2.8260 FDUSD |
2.8890 FDUSD |
2.9580 FDUSD |
| 2024-07-26 |
2.8737 FDUSD |
193,047.9500 |
2.6620 FDUSD |
2.6560 FDUSD |
2.7130 FDUSD |
2.9830 FDUSD |
| 2024-07-25 |
2.6055 FDUSD |
185,137.6800 |
2.7240 FDUSD |
2.4940 FDUSD |
2.5940 FDUSD |
2.6410 FDUSD |
| 2024-07-24 |
2.7549 FDUSD |
149,954.7300 |
2.6770 FDUSD |
2.6670 FDUSD |
2.7040 FDUSD |
2.7110 FDUSD |
| 2024-07-23 |
2.7228 FDUSD |
206,392.2600 |
2.7410 FDUSD |
2.5920 FDUSD |
2.6720 FDUSD |
2.6750 FDUSD |
| 2024-07-22 |
2.9095 FDUSD |
206,597.9200 |
3.1020 FDUSD |
2.7380 FDUSD |
2.7780 FDUSD |
2.7580 FDUSD |
| 2024-07-21 |
3.0348 FDUSD |
207,035.2600 |
3.1550 FDUSD |
2.8440 FDUSD |
3.0020 FDUSD |
3.0630 FDUSD |
| 2024-07-20 |
3.0482 FDUSD |
256,961.4400 |
2.8740 FDUSD |
2.8270 FDUSD |
2.8750 FDUSD |
3.1640 FDUSD |
| 2024-07-19 |
2.8438 FDUSD |
321,219.8400 |
2.9640 FDUSD |
2.7360 FDUSD |
2.7920 FDUSD |
2.8690 FDUSD |
| 2024-07-18 |
2.8883 FDUSD |
350,591.7300 |
2.7060 FDUSD |
2.6940 FDUSD |
2.7640 FDUSD |
2.9810 FDUSD |
| 2024-07-17 |
2.7592 FDUSD |
521,603.0900 |
2.7460 FDUSD |
2.6500 FDUSD |
2.7110 FDUSD |
2.7150 FDUSD |
| 2024-07-16 |
2.6016 FDUSD |
484,707.0700 |
2.6770 FDUSD |
2.4230 FDUSD |
2.4650 FDUSD |
2.7490 FDUSD |
| 2024-07-15 |
2.5444 FDUSD |
309,839.0200 |
2.5010 FDUSD |
2.4570 FDUSD |
2.5050 FDUSD |
2.6520 FDUSD |
| 2024-07-14 |
2.4040 FDUSD |
289,115.6900 |
2.3640 FDUSD |
2.3210 FDUSD |
2.3370 FDUSD |
2.4120 FDUSD |
| 2024-07-13 |
2.4350 FDUSD |
458,580.8600 |
2.5320 FDUSD |
2.3260 FDUSD |
2.3640 FDUSD |
2.4100 FDUSD |
| 2024-07-12 |
2.4332 FDUSD |
543,278.0800 |
2.4440 FDUSD |
2.2650 FDUSD |
2.3250 FDUSD |
2.4980 FDUSD |
| 2024-07-11 |
2.5317 FDUSD |
868,166.8600 |
2.3890 FDUSD |
2.3190 FDUSD |
2.3760 FDUSD |
2.4410 FDUSD |
| 2024-07-10 |
2.3858 FDUSD |
822,402.1700 |
2.3030 FDUSD |
2.2460 FDUSD |
2.3080 FDUSD |
2.3690 FDUSD |
| 2024-07-09 |
2.2735 FDUSD |
1,287,554.1800 |
2.1230 FDUSD |
2.1040 FDUSD |
2.1430 FDUSD |
2.3070 FDUSD |
| 2024-07-08 |
2.1420 FDUSD |
1,528,134.3200 |
2.1200 FDUSD |
1.9980 FDUSD |
2.0700 FDUSD |
2.1200 FDUSD |
| 2024-07-07 |
2.2777 FDUSD |
969,187.2600 |
2.5160 FDUSD |
2.1220 FDUSD |
2.1760 FDUSD |
2.1420 FDUSD |
| 2024-07-06 |
2.2220 FDUSD |
1,049,951.5400 |
2.0690 FDUSD |
1.9760 FDUSD |
2.0180 FDUSD |
2.4490 FDUSD |
| 2024-07-05 |
2.1006 FDUSD |
1,259,394.7800 |
2.2940 FDUSD |
1.9580 FDUSD |
2.0620 FDUSD |
2.0850 FDUSD |
| 2024-07-04 |
2.5180 FDUSD |
438,659.1100 |
2.6980 FDUSD |
2.3110 FDUSD |
2.3520 FDUSD |
2.3150 FDUSD |
| 2024-07-03 |
2.7905 FDUSD |
391,653.0100 |
2.9430 FDUSD |
2.6230 FDUSD |
2.6840 FDUSD |
2.6910 FDUSD |
| 2024-07-02 |
2.9886 FDUSD |
236,227.7800 |
3.0430 FDUSD |
2.9080 FDUSD |
2.9460 FDUSD |
2.9450 FDUSD |
| 2024-07-01 |
3.1352 FDUSD |
492,977.2300 |
3.3550 FDUSD |
2.9400 FDUSD |
3.0720 FDUSD |
3.0400 FDUSD |
| 2024-06-30 |
3.2589 FDUSD |
161,841.3400 |
3.1430 FDUSD |
3.1000 FDUSD |
3.1580 FDUSD |
3.3260 FDUSD |
| 2024-06-29 |
3.2572 FDUSD |
147,349.1600 |
3.2130 FDUSD |
3.1520 FDUSD |
3.1930 FDUSD |
3.1610 FDUSD |
| 2024-06-28 |
3.4634 FDUSD |
326,097.8300 |
3.6360 FDUSD |
3.2270 FDUSD |
3.2550 FDUSD |
3.2450 FDUSD |
| 2024-06-27 |
3.5754 FDUSD |
307,636.0200 |
3.5030 FDUSD |
3.3840 FDUSD |
3.4560 FDUSD |
3.6370 FDUSD |
| 2024-06-26 |
3.5647 FDUSD |
255,380.4400 |
3.5620 FDUSD |
3.4280 FDUSD |
3.4960 FDUSD |
3.5100 FDUSD |