Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.7714 FDUSD |
201,806.5300 |
1.7050 FDUSD |
1.6890 FDUSD |
1.6960 FDUSD |
1.8470 FDUSD |
| 2024-09-12 |
1.6719 FDUSD |
97,852.6800 |
1.6030 FDUSD |
1.6030 FDUSD |
1.6360 FDUSD |
1.7010 FDUSD |
| 2024-09-11 |
1.6166 FDUSD |
81,875.0000 |
1.6760 FDUSD |
1.5590 FDUSD |
1.5860 FDUSD |
1.6030 FDUSD |
| 2024-09-10 |
1.6562 FDUSD |
45,619.9000 |
1.6480 FDUSD |
1.6150 FDUSD |
1.6220 FDUSD |
1.6820 FDUSD |
| 2024-09-09 |
1.6098 FDUSD |
87,963.9800 |
1.6200 FDUSD |
1.5560 FDUSD |
1.5630 FDUSD |
1.6480 FDUSD |
| 2024-09-08 |
1.6036 FDUSD |
92,758.2400 |
1.5730 FDUSD |
1.5650 FDUSD |
1.5890 FDUSD |
1.6400 FDUSD |
| 2024-09-07 |
1.5520 FDUSD |
79,624.5600 |
1.5030 FDUSD |
1.4920 FDUSD |
1.5080 FDUSD |
1.5640 FDUSD |
| 2024-09-06 |
1.5066 FDUSD |
141,796.1900 |
1.4780 FDUSD |
1.4150 FDUSD |
1.4830 FDUSD |
1.4960 FDUSD |
| 2024-09-05 |
1.5094 FDUSD |
90,458.8600 |
1.5110 FDUSD |
1.4680 FDUSD |
1.4860 FDUSD |
1.4880 FDUSD |
| 2024-09-04 |
1.4803 FDUSD |
124,917.9900 |
1.4330 FDUSD |
1.3660 FDUSD |
1.4440 FDUSD |
1.5140 FDUSD |
| 2024-09-03 |
1.4880 FDUSD |
238,932.1700 |
1.4660 FDUSD |
1.4240 FDUSD |
1.4420 FDUSD |
1.4450 FDUSD |
| 2024-09-02 |
1.4397 FDUSD |
117,092.3000 |
1.3980 FDUSD |
1.3680 FDUSD |
1.3970 FDUSD |
1.4700 FDUSD |
| 2024-09-01 |
1.4554 FDUSD |
249,550.0700 |
1.4750 FDUSD |
1.4100 FDUSD |
1.4480 FDUSD |
1.4240 FDUSD |
| 2024-08-31 |
1.5132 FDUSD |
79,723.1000 |
1.5770 FDUSD |
1.4400 FDUSD |
1.4790 FDUSD |
1.4920 FDUSD |
| 2024-08-30 |
1.5689 FDUSD |
162,911.8000 |
1.6350 FDUSD |
1.4740 FDUSD |
1.5380 FDUSD |
1.5740 FDUSD |
| 2024-08-29 |
1.7020 FDUSD |
396,548.8600 |
1.7500 FDUSD |
1.5870 FDUSD |
1.6170 FDUSD |
1.6260 FDUSD |
| 2024-08-28 |
1.8566 FDUSD |
182,445.6500 |
1.9710 FDUSD |
1.7030 FDUSD |
1.7170 FDUSD |
1.7170 FDUSD |
| 2024-08-27 |
2.1166 FDUSD |
182,647.2800 |
2.1610 FDUSD |
1.9470 FDUSD |
1.9910 FDUSD |
1.9840 FDUSD |
| 2024-08-26 |
2.2253 FDUSD |
195,783.5100 |
2.3150 FDUSD |
2.0900 FDUSD |
2.1460 FDUSD |
2.1740 FDUSD |
| 2024-08-25 |
2.2733 FDUSD |
363,733.4900 |
2.3050 FDUSD |
2.1530 FDUSD |
2.2270 FDUSD |
2.3380 FDUSD |
| 2024-08-24 |
2.3233 FDUSD |
330,796.9700 |
2.2690 FDUSD |
2.2250 FDUSD |
2.2720 FDUSD |
2.3200 FDUSD |
| 2024-08-23 |
2.0592 FDUSD |
371,373.2700 |
2.0020 FDUSD |
1.9710 FDUSD |
2.0170 FDUSD |
2.2390 FDUSD |
| 2024-08-22 |
1.8958 FDUSD |
627,255.1300 |
1.6870 FDUSD |
1.6690 FDUSD |
1.6980 FDUSD |
2.0170 FDUSD |
| 2024-08-21 |
1.6387 FDUSD |
197,723.0500 |
1.6740 FDUSD |
1.5520 FDUSD |
1.5880 FDUSD |
1.6830 FDUSD |
| 2024-08-20 |
1.7098 FDUSD |
138,340.8800 |
1.7290 FDUSD |
1.6230 FDUSD |
1.6570 FDUSD |
1.6680 FDUSD |
| 2024-08-19 |
1.6783 FDUSD |
260,246.4500 |
1.7180 FDUSD |
1.6290 FDUSD |
1.6540 FDUSD |
1.7280 FDUSD |
| 2024-08-18 |
1.7345 FDUSD |
174,316.2400 |
1.7440 FDUSD |
1.6710 FDUSD |
1.6880 FDUSD |
1.7280 FDUSD |
| 2024-08-17 |
1.7552 FDUSD |
272,128.9800 |
1.6860 FDUSD |
1.6240 FDUSD |
1.6420 FDUSD |
1.7480 FDUSD |
| 2024-08-16 |
1.6258 FDUSD |
144,887.9500 |
1.5680 FDUSD |
1.5570 FDUSD |
1.5990 FDUSD |
1.6760 FDUSD |
| 2024-08-15 |
1.6766 FDUSD |
252,172.9000 |
1.6580 FDUSD |
1.5480 FDUSD |
1.5680 FDUSD |
1.5650 FDUSD |
| 2024-08-14 |
1.6833 FDUSD |
176,009.4300 |
1.6610 FDUSD |
1.6250 FDUSD |
1.6430 FDUSD |
1.6600 FDUSD |
| 2024-08-13 |
1.6410 FDUSD |
202,764.2300 |
1.6320 FDUSD |
1.5510 FDUSD |
1.5770 FDUSD |
1.6610 FDUSD |
| 2024-08-12 |
1.5519 FDUSD |
180,131.2300 |
1.4920 FDUSD |
1.4680 FDUSD |
1.5050 FDUSD |
1.5800 FDUSD |
| 2024-08-11 |
1.6215 FDUSD |
147,829.2800 |
1.6950 FDUSD |
1.4770 FDUSD |
1.5110 FDUSD |
1.5020 FDUSD |
| 2024-08-10 |
1.6870 FDUSD |
121,877.8100 |
1.6630 FDUSD |
1.6330 FDUSD |
1.6550 FDUSD |
1.6960 FDUSD |
| 2024-08-09 |
1.7290 FDUSD |
86,383.6100 |
1.9010 FDUSD |
1.6470 FDUSD |
1.6660 FDUSD |
1.6660 FDUSD |
| 2024-08-08 |
1.7394 FDUSD |
141,645.5500 |
1.5750 FDUSD |
1.5410 FDUSD |
1.5930 FDUSD |
1.9280 FDUSD |
| 2024-08-07 |
1.7541 FDUSD |
256,060.2100 |
1.6980 FDUSD |
1.5630 FDUSD |
1.5870 FDUSD |
1.5780 FDUSD |
| 2024-08-06 |
1.6779 FDUSD |
507,072.8500 |
1.5020 FDUSD |
1.5020 FDUSD |
1.6100 FDUSD |
1.7140 FDUSD |
| 2024-08-05 |
1.4677 FDUSD |
1,453,908.1400 |
1.6980 FDUSD |
1.3140 FDUSD |
1.3740 FDUSD |
1.5230 FDUSD |
| 2024-08-04 |
1.7486 FDUSD |
459,817.3200 |
1.8040 FDUSD |
1.6120 FDUSD |
1.7030 FDUSD |
1.6980 FDUSD |
| 2024-08-03 |
1.9185 FDUSD |
470,429.1600 |
2.0130 FDUSD |
1.7720 FDUSD |
1.8270 FDUSD |
1.8200 FDUSD |
| 2024-08-02 |
2.1453 FDUSD |
374,874.8100 |
2.2330 FDUSD |
2.0080 FDUSD |
2.0330 FDUSD |
2.0170 FDUSD |
| 2024-08-01 |
2.2452 FDUSD |
298,746.8600 |
2.4300 FDUSD |
2.0750 FDUSD |
2.1360 FDUSD |
2.2290 FDUSD |
| 2024-07-31 |
2.5337 FDUSD |
104,792.4200 |
2.5400 FDUSD |
2.4160 FDUSD |
2.4400 FDUSD |
2.4310 FDUSD |
| 2024-07-30 |
2.6971 FDUSD |
142,650.6700 |
2.7400 FDUSD |
2.5280 FDUSD |
2.5500 FDUSD |
2.5320 FDUSD |
| 2024-07-29 |
2.9321 FDUSD |
157,174.7000 |
2.8910 FDUSD |
2.7460 FDUSD |
2.7720 FDUSD |
2.7620 FDUSD |
| 2024-07-28 |
2.9811 FDUSD |
212,210.9000 |
2.9210 FDUSD |
2.8460 FDUSD |
2.8700 FDUSD |
2.8700 FDUSD |
| 2024-07-27 |
2.9582 FDUSD |
118,001.2100 |
2.9950 FDUSD |
2.8260 FDUSD |
2.8890 FDUSD |
2.9580 FDUSD |
| 2024-07-26 |
2.8737 FDUSD |
193,047.9500 |
2.6620 FDUSD |
2.6560 FDUSD |
2.7130 FDUSD |
2.9830 FDUSD |