Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.8464 FDUSD |
68,522.0400 |
1.8950 FDUSD |
1.7990 FDUSD |
1.8210 FDUSD |
1.8370 FDUSD |
| 2024-10-18 |
1.8835 FDUSD |
91,981.0000 |
1.8070 FDUSD |
1.8050 FDUSD |
1.8260 FDUSD |
1.8920 FDUSD |
| 2024-10-17 |
1.8340 FDUSD |
133,991.3400 |
1.8960 FDUSD |
1.7640 FDUSD |
1.7990 FDUSD |
1.8170 FDUSD |
| 2024-10-16 |
1.9391 FDUSD |
151,550.4500 |
2.0340 FDUSD |
1.8760 FDUSD |
1.9120 FDUSD |
1.9050 FDUSD |
| 2024-10-15 |
2.0654 FDUSD |
294,673.0500 |
2.0800 FDUSD |
1.9390 FDUSD |
1.9710 FDUSD |
1.9780 FDUSD |
| 2024-10-14 |
2.0183 FDUSD |
220,300.6000 |
1.8880 FDUSD |
1.8590 FDUSD |
1.8910 FDUSD |
2.0820 FDUSD |
| 2024-10-13 |
1.8787 FDUSD |
100,044.1800 |
1.9100 FDUSD |
1.8170 FDUSD |
1.8420 FDUSD |
1.8870 FDUSD |
| 2024-10-12 |
1.9242 FDUSD |
77,141.2700 |
1.9030 FDUSD |
1.8640 FDUSD |
1.8750 FDUSD |
1.9000 FDUSD |
| 2024-10-11 |
1.8095 FDUSD |
233,796.1600 |
1.7140 FDUSD |
1.7070 FDUSD |
1.7240 FDUSD |
1.9080 FDUSD |
| 2024-10-10 |
1.7137 FDUSD |
129,987.0200 |
1.7670 FDUSD |
1.6380 FDUSD |
1.6760 FDUSD |
1.7100 FDUSD |
| 2024-10-09 |
1.8559 FDUSD |
201,874.3500 |
1.8500 FDUSD |
1.7360 FDUSD |
1.7720 FDUSD |
1.7720 FDUSD |
| 2024-10-08 |
1.8651 FDUSD |
320,602.7400 |
1.8960 FDUSD |
1.7850 FDUSD |
1.8400 FDUSD |
1.8370 FDUSD |
| 2024-10-07 |
1.9368 FDUSD |
194,693.1900 |
1.8400 FDUSD |
1.8230 FDUSD |
1.8760 FDUSD |
1.9300 FDUSD |
| 2024-10-06 |
1.7942 FDUSD |
132,253.3400 |
1.7660 FDUSD |
1.7340 FDUSD |
1.7480 FDUSD |
1.8010 FDUSD |
| 2024-10-05 |
1.7930 FDUSD |
91,483.6200 |
1.7770 FDUSD |
1.7110 FDUSD |
1.7280 FDUSD |
1.7420 FDUSD |
| 2024-10-04 |
1.7204 FDUSD |
171,305.4900 |
1.6590 FDUSD |
1.6510 FDUSD |
1.6710 FDUSD |
1.7680 FDUSD |
| 2024-10-03 |
1.6830 FDUSD |
193,097.8600 |
1.7080 FDUSD |
1.6040 FDUSD |
1.6600 FDUSD |
1.6670 FDUSD |
| 2024-10-02 |
1.7552 FDUSD |
327,570.2000 |
1.7180 FDUSD |
1.6440 FDUSD |
1.7170 FDUSD |
1.7180 FDUSD |
| 2024-10-01 |
1.8288 FDUSD |
608,686.8100 |
1.9740 FDUSD |
1.6200 FDUSD |
1.7100 FDUSD |
1.7100 FDUSD |
| 2024-09-30 |
2.1213 FDUSD |
184,893.7600 |
2.2160 FDUSD |
1.9970 FDUSD |
2.0280 FDUSD |
2.0060 FDUSD |
| 2024-09-29 |
2.1445 FDUSD |
122,654.4700 |
2.1110 FDUSD |
2.0080 FDUSD |
2.0620 FDUSD |
2.2250 FDUSD |
| 2024-09-28 |
2.1900 FDUSD |
133,592.7600 |
2.2520 FDUSD |
2.0340 FDUSD |
2.0800 FDUSD |
2.1160 FDUSD |
| 2024-09-27 |
2.2471 FDUSD |
147,170.5200 |
2.2690 FDUSD |
2.1960 FDUSD |
2.2190 FDUSD |
2.2700 FDUSD |
| 2024-09-26 |
2.1661 FDUSD |
391,877.2200 |
2.1110 FDUSD |
2.0100 FDUSD |
2.0480 FDUSD |
2.2430 FDUSD |
| 2024-09-25 |
2.1676 FDUSD |
243,895.1300 |
2.1720 FDUSD |
2.0870 FDUSD |
2.1170 FDUSD |
2.1380 FDUSD |
| 2024-09-24 |
2.1460 FDUSD |
149,784.4000 |
2.1480 FDUSD |
2.0500 FDUSD |
2.1000 FDUSD |
2.1820 FDUSD |
| 2024-09-23 |
2.1444 FDUSD |
331,401.4500 |
1.9640 FDUSD |
1.9250 FDUSD |
1.9930 FDUSD |
2.1650 FDUSD |
| 2024-09-22 |
2.0139 FDUSD |
96,414.2400 |
2.0360 FDUSD |
1.9330 FDUSD |
1.9630 FDUSD |
1.9850 FDUSD |
| 2024-09-21 |
1.9317 FDUSD |
198,153.5600 |
1.9760 FDUSD |
1.8490 FDUSD |
1.8780 FDUSD |
2.0040 FDUSD |
| 2024-09-20 |
2.0524 FDUSD |
183,031.1700 |
2.1180 FDUSD |
1.9360 FDUSD |
1.9530 FDUSD |
1.9930 FDUSD |
| 2024-09-19 |
2.1372 FDUSD |
272,048.8800 |
2.0780 FDUSD |
1.9940 FDUSD |
2.0760 FDUSD |
2.1080 FDUSD |
| 2024-09-18 |
1.8949 FDUSD |
180,947.1600 |
1.9390 FDUSD |
1.8000 FDUSD |
1.8340 FDUSD |
1.9650 FDUSD |
| 2024-09-17 |
1.8920 FDUSD |
211,649.8000 |
1.7300 FDUSD |
1.7000 FDUSD |
1.7240 FDUSD |
1.9410 FDUSD |
| 2024-09-16 |
1.7389 FDUSD |
86,756.0100 |
1.6950 FDUSD |
1.6850 FDUSD |
1.7040 FDUSD |
1.7200 FDUSD |
| 2024-09-15 |
1.7617 FDUSD |
75,486.3200 |
1.7760 FDUSD |
1.7070 FDUSD |
1.7250 FDUSD |
1.7230 FDUSD |
| 2024-09-14 |
1.7808 FDUSD |
73,593.8800 |
1.8450 FDUSD |
1.7440 FDUSD |
1.7590 FDUSD |
1.7700 FDUSD |
| 2024-09-13 |
1.7714 FDUSD |
201,806.5300 |
1.7050 FDUSD |
1.6890 FDUSD |
1.6960 FDUSD |
1.8470 FDUSD |
| 2024-09-12 |
1.6719 FDUSD |
97,852.6800 |
1.6030 FDUSD |
1.6030 FDUSD |
1.6360 FDUSD |
1.7010 FDUSD |
| 2024-09-11 |
1.6166 FDUSD |
81,875.0000 |
1.6760 FDUSD |
1.5590 FDUSD |
1.5860 FDUSD |
1.6030 FDUSD |
| 2024-09-10 |
1.6562 FDUSD |
45,619.9000 |
1.6480 FDUSD |
1.6150 FDUSD |
1.6220 FDUSD |
1.6820 FDUSD |
| 2024-09-09 |
1.6098 FDUSD |
87,963.9800 |
1.6200 FDUSD |
1.5560 FDUSD |
1.5630 FDUSD |
1.6480 FDUSD |
| 2024-09-08 |
1.6036 FDUSD |
92,758.2400 |
1.5730 FDUSD |
1.5650 FDUSD |
1.5890 FDUSD |
1.6400 FDUSD |
| 2024-09-07 |
1.5520 FDUSD |
79,624.5600 |
1.5030 FDUSD |
1.4920 FDUSD |
1.5080 FDUSD |
1.5640 FDUSD |
| 2024-09-06 |
1.5066 FDUSD |
141,796.1900 |
1.4780 FDUSD |
1.4150 FDUSD |
1.4830 FDUSD |
1.4960 FDUSD |
| 2024-09-05 |
1.5094 FDUSD |
90,458.8600 |
1.5110 FDUSD |
1.4680 FDUSD |
1.4860 FDUSD |
1.4880 FDUSD |
| 2024-09-04 |
1.4803 FDUSD |
124,917.9900 |
1.4330 FDUSD |
1.3660 FDUSD |
1.4440 FDUSD |
1.5140 FDUSD |
| 2024-09-03 |
1.4880 FDUSD |
238,932.1700 |
1.4660 FDUSD |
1.4240 FDUSD |
1.4420 FDUSD |
1.4450 FDUSD |
| 2024-09-02 |
1.4397 FDUSD |
117,092.3000 |
1.3980 FDUSD |
1.3680 FDUSD |
1.3970 FDUSD |
1.4700 FDUSD |
| 2024-09-01 |
1.4554 FDUSD |
249,550.0700 |
1.4750 FDUSD |
1.4100 FDUSD |
1.4480 FDUSD |
1.4240 FDUSD |
| 2024-08-31 |
1.5132 FDUSD |
79,723.1000 |
1.5770 FDUSD |
1.4400 FDUSD |
1.4790 FDUSD |
1.4920 FDUSD |