Identifier on Binance: IOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.6055 FDUSD |
185,137.6800 |
2.7240 FDUSD |
2.4940 FDUSD |
2.5940 FDUSD |
2.6410 FDUSD |
| 2024-07-24 |
2.7549 FDUSD |
149,954.7300 |
2.6770 FDUSD |
2.6670 FDUSD |
2.7040 FDUSD |
2.7110 FDUSD |
| 2024-07-23 |
2.7228 FDUSD |
206,392.2600 |
2.7410 FDUSD |
2.5920 FDUSD |
2.6720 FDUSD |
2.6750 FDUSD |
| 2024-07-22 |
2.9095 FDUSD |
206,597.9200 |
3.1020 FDUSD |
2.7380 FDUSD |
2.7780 FDUSD |
2.7580 FDUSD |
| 2024-07-21 |
3.0348 FDUSD |
207,035.2600 |
3.1550 FDUSD |
2.8440 FDUSD |
3.0020 FDUSD |
3.0630 FDUSD |
| 2024-07-20 |
3.0482 FDUSD |
256,961.4400 |
2.8740 FDUSD |
2.8270 FDUSD |
2.8750 FDUSD |
3.1640 FDUSD |
| 2024-07-19 |
2.8438 FDUSD |
321,219.8400 |
2.9640 FDUSD |
2.7360 FDUSD |
2.7920 FDUSD |
2.8690 FDUSD |
| 2024-07-18 |
2.8883 FDUSD |
350,591.7300 |
2.7060 FDUSD |
2.6940 FDUSD |
2.7640 FDUSD |
2.9810 FDUSD |
| 2024-07-17 |
2.7592 FDUSD |
521,603.0900 |
2.7460 FDUSD |
2.6500 FDUSD |
2.7110 FDUSD |
2.7150 FDUSD |
| 2024-07-16 |
2.6016 FDUSD |
484,707.0700 |
2.6770 FDUSD |
2.4230 FDUSD |
2.4650 FDUSD |
2.7490 FDUSD |
| 2024-07-15 |
2.5444 FDUSD |
309,839.0200 |
2.5010 FDUSD |
2.4570 FDUSD |
2.5050 FDUSD |
2.6520 FDUSD |
| 2024-07-14 |
2.4040 FDUSD |
289,115.6900 |
2.3640 FDUSD |
2.3210 FDUSD |
2.3370 FDUSD |
2.4120 FDUSD |
| 2024-07-13 |
2.4350 FDUSD |
458,580.8600 |
2.5320 FDUSD |
2.3260 FDUSD |
2.3640 FDUSD |
2.4100 FDUSD |
| 2024-07-12 |
2.4332 FDUSD |
543,278.0800 |
2.4440 FDUSD |
2.2650 FDUSD |
2.3250 FDUSD |
2.4980 FDUSD |
| 2024-07-11 |
2.5317 FDUSD |
868,166.8600 |
2.3890 FDUSD |
2.3190 FDUSD |
2.3760 FDUSD |
2.4410 FDUSD |
| 2024-07-10 |
2.3858 FDUSD |
822,402.1700 |
2.3030 FDUSD |
2.2460 FDUSD |
2.3080 FDUSD |
2.3690 FDUSD |
| 2024-07-09 |
2.2735 FDUSD |
1,287,554.1800 |
2.1230 FDUSD |
2.1040 FDUSD |
2.1430 FDUSD |
2.3070 FDUSD |
| 2024-07-08 |
2.1420 FDUSD |
1,528,134.3200 |
2.1200 FDUSD |
1.9980 FDUSD |
2.0700 FDUSD |
2.1200 FDUSD |
| 2024-07-07 |
2.2777 FDUSD |
969,187.2600 |
2.5160 FDUSD |
2.1220 FDUSD |
2.1760 FDUSD |
2.1420 FDUSD |
| 2024-07-06 |
2.2220 FDUSD |
1,049,951.5400 |
2.0690 FDUSD |
1.9760 FDUSD |
2.0180 FDUSD |
2.4490 FDUSD |
| 2024-07-05 |
2.1006 FDUSD |
1,259,394.7800 |
2.2940 FDUSD |
1.9580 FDUSD |
2.0620 FDUSD |
2.0850 FDUSD |
| 2024-07-04 |
2.5180 FDUSD |
438,659.1100 |
2.6980 FDUSD |
2.3110 FDUSD |
2.3520 FDUSD |
2.3150 FDUSD |
| 2024-07-03 |
2.7905 FDUSD |
391,653.0100 |
2.9430 FDUSD |
2.6230 FDUSD |
2.6840 FDUSD |
2.6910 FDUSD |
| 2024-07-02 |
2.9886 FDUSD |
236,227.7800 |
3.0430 FDUSD |
2.9080 FDUSD |
2.9460 FDUSD |
2.9450 FDUSD |
| 2024-07-01 |
3.1352 FDUSD |
492,977.2300 |
3.3550 FDUSD |
2.9400 FDUSD |
3.0720 FDUSD |
3.0400 FDUSD |
| 2024-06-30 |
3.2589 FDUSD |
161,841.3400 |
3.1430 FDUSD |
3.1000 FDUSD |
3.1580 FDUSD |
3.3260 FDUSD |
| 2024-06-29 |
3.2572 FDUSD |
147,349.1600 |
3.2130 FDUSD |
3.1520 FDUSD |
3.1930 FDUSD |
3.1610 FDUSD |
| 2024-06-28 |
3.4634 FDUSD |
326,097.8300 |
3.6360 FDUSD |
3.2270 FDUSD |
3.2550 FDUSD |
3.2450 FDUSD |
| 2024-06-27 |
3.5754 FDUSD |
307,636.0200 |
3.5030 FDUSD |
3.3840 FDUSD |
3.4560 FDUSD |
3.6370 FDUSD |
| 2024-06-26 |
3.5647 FDUSD |
255,380.4400 |
3.5620 FDUSD |
3.4280 FDUSD |
3.4960 FDUSD |
3.5100 FDUSD |
| 2024-06-25 |
3.3960 FDUSD |
443,951.0600 |
3.3100 FDUSD |
3.2570 FDUSD |
3.3210 FDUSD |
3.6120 FDUSD |
| 2024-06-24 |
3.2485 FDUSD |
393,908.8900 |
3.3870 FDUSD |
3.0800 FDUSD |
3.2400 FDUSD |
3.3320 FDUSD |
| 2024-06-23 |
3.5807 FDUSD |
419,806.4700 |
3.7150 FDUSD |
3.3020 FDUSD |
3.4030 FDUSD |
3.3820 FDUSD |
| 2024-06-22 |
3.7329 FDUSD |
308,635.3700 |
3.7070 FDUSD |
3.5570 FDUSD |
3.6560 FDUSD |
3.7260 FDUSD |
| 2024-06-21 |
3.8175 FDUSD |
670,585.7900 |
3.9910 FDUSD |
3.5990 FDUSD |
3.7160 FDUSD |
3.7150 FDUSD |
| 2024-06-20 |
4.0749 FDUSD |
647,796.5600 |
3.8380 FDUSD |
3.7890 FDUSD |
3.8780 FDUSD |
4.0150 FDUSD |
| 2024-06-19 |
3.9255 FDUSD |
611,321.6400 |
3.8080 FDUSD |
3.6930 FDUSD |
3.8220 FDUSD |
3.8220 FDUSD |
| 2024-06-18 |
3.8903 FDUSD |
1,242,433.7700 |
4.2930 FDUSD |
3.5860 FDUSD |
3.7810 FDUSD |
3.7630 FDUSD |
| 2024-06-17 |
4.6479 FDUSD |
1,177,076.8300 |
5.3330 FDUSD |
4.1780 FDUSD |
4.3260 FDUSD |
4.3210 FDUSD |
| 2024-06-16 |
5.4769 FDUSD |
1,174,053.0600 |
5.2730 FDUSD |
5.2180 FDUSD |
5.3250 FDUSD |
5.3300 FDUSD |
| 2024-06-15 |
5.2619 FDUSD |
1,759,832.3800 |
5.1320 FDUSD |
4.9280 FDUSD |
5.0790 FDUSD |
5.2490 FDUSD |
| 2024-06-14 |
5.0324 FDUSD |
3,138,995.8600 |
4.9620 FDUSD |
4.4780 FDUSD |
4.8440 FDUSD |
5.1910 FDUSD |
| 2024-06-13 |
5.4586 FDUSD |
3,714,207.1800 |
5.6730 FDUSD |
4.6440 FDUSD |
4.8140 FDUSD |
4.8940 FDUSD |
| 2024-06-12 |
4.9881 FDUSD |
6,040,292.7300 |
4.1670 FDUSD |
3.5350 FDUSD |
3.8810 FDUSD |
5.7210 FDUSD |
| 2024-06-11 |
3.8368 FDUSD |
7,351,759.2700 |
0.0610 FDUSD |
0.0610 FDUSD |
3.5900 FDUSD |
4.0810 FDUSD |