Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
53.6465 TRY |
164,828.2800 |
54.8600 TRY |
52.3700 TRY |
53.1200 TRY |
53.7200 TRY |
| 2024-11-01 |
55.3191 TRY |
348,958.9000 |
56.3100 TRY |
53.5500 TRY |
54.6100 TRY |
54.3200 TRY |
| 2024-10-31 |
57.6110 TRY |
313,465.2200 |
60.1300 TRY |
55.4000 TRY |
56.2200 TRY |
56.2200 TRY |
| 2024-10-30 |
60.8358 TRY |
303,312.1600 |
62.8300 TRY |
59.5400 TRY |
60.3000 TRY |
60.5800 TRY |
| 2024-10-29 |
61.3907 TRY |
577,998.9300 |
60.3600 TRY |
59.5100 TRY |
59.9200 TRY |
62.6900 TRY |
| 2024-10-28 |
58.6513 TRY |
634,640.4100 |
60.6600 TRY |
54.6800 TRY |
57.2000 TRY |
60.5200 TRY |
| 2024-10-27 |
61.3465 TRY |
422,259.9700 |
59.3200 TRY |
58.9200 TRY |
59.6400 TRY |
60.6400 TRY |
| 2024-10-26 |
58.7475 TRY |
331,937.6800 |
58.4900 TRY |
56.7900 TRY |
58.1600 TRY |
59.1100 TRY |
| 2024-10-25 |
64.8610 TRY |
551,266.7800 |
66.4500 TRY |
61.0700 TRY |
62.1700 TRY |
62.0700 TRY |
| 2024-10-24 |
67.4382 TRY |
841,634.8400 |
62.8400 TRY |
62.4900 TRY |
64.2300 TRY |
66.3800 TRY |
| 2024-10-23 |
62.2354 TRY |
153,254.2800 |
65.2100 TRY |
59.9600 TRY |
61.2800 TRY |
62.4200 TRY |
| 2024-10-22 |
63.6423 TRY |
238,141.0000 |
63.6400 TRY |
61.9500 TRY |
62.8800 TRY |
65.7900 TRY |
| 2024-10-21 |
65.7338 TRY |
224,134.8900 |
67.3800 TRY |
63.2300 TRY |
64.3200 TRY |
63.7200 TRY |
| 2024-10-20 |
65.3950 TRY |
331,030.6900 |
63.7300 TRY |
62.2100 TRY |
62.7300 TRY |
67.7900 TRY |
| 2024-10-19 |
63.3543 TRY |
246,760.3200 |
64.9600 TRY |
61.7400 TRY |
62.5300 TRY |
63.0400 TRY |
| 2024-10-18 |
64.6065 TRY |
299,526.3500 |
61.8600 TRY |
61.7100 TRY |
62.4600 TRY |
64.9300 TRY |
| 2024-10-17 |
62.5032 TRY |
307,099.7200 |
64.9400 TRY |
60.2800 TRY |
61.4200 TRY |
62.1400 TRY |
| 2024-10-16 |
66.3691 TRY |
405,810.2100 |
69.3800 TRY |
64.1900 TRY |
65.4400 TRY |
65.2300 TRY |
| 2024-10-15 |
71.2117 TRY |
861,535.0800 |
71.1800 TRY |
66.4800 TRY |
67.4800 TRY |
67.8000 TRY |
| 2024-10-14 |
68.8168 TRY |
679,651.6500 |
64.8600 TRY |
63.8000 TRY |
64.8900 TRY |
71.2600 TRY |
| 2024-10-13 |
64.1679 TRY |
267,048.5400 |
65.4300 TRY |
62.3100 TRY |
63.1800 TRY |
64.6300 TRY |
| 2024-10-12 |
65.8979 TRY |
327,962.7900 |
65.3700 TRY |
63.8500 TRY |
64.2700 TRY |
65.1300 TRY |
| 2024-10-11 |
62.0967 TRY |
650,203.6100 |
58.5700 TRY |
58.4800 TRY |
59.0000 TRY |
65.4400 TRY |
| 2024-10-10 |
58.6978 TRY |
437,411.0700 |
60.7200 TRY |
56.1000 TRY |
57.4600 TRY |
58.4800 TRY |
| 2024-10-09 |
63.1165 TRY |
406,555.4600 |
63.6600 TRY |
59.6000 TRY |
60.8400 TRY |
60.8100 TRY |
| 2024-10-08 |
64.1984 TRY |
582,756.0100 |
64.8000 TRY |
61.3200 TRY |
63.2900 TRY |
63.1900 TRY |
| 2024-10-07 |
66.1509 TRY |
488,389.5900 |
63.1600 TRY |
62.4900 TRY |
64.3700 TRY |
66.1900 TRY |
| 2024-10-06 |
61.4120 TRY |
211,552.7400 |
60.8400 TRY |
59.5300 TRY |
60.0500 TRY |
61.9000 TRY |
| 2024-10-05 |
61.1769 TRY |
263,959.7600 |
61.0300 TRY |
58.9200 TRY |
59.5900 TRY |
60.0300 TRY |
| 2024-10-04 |
59.1914 TRY |
536,576.1900 |
56.8800 TRY |
56.4300 TRY |
57.2600 TRY |
60.6600 TRY |
| 2024-10-03 |
57.6086 TRY |
429,608.8800 |
58.8400 TRY |
55.0000 TRY |
56.9800 TRY |
57.2500 TRY |
| 2024-10-02 |
60.9075 TRY |
788,368.9100 |
58.7200 TRY |
56.3100 TRY |
58.8600 TRY |
58.9900 TRY |
| 2024-10-01 |
62.4741 TRY |
1,099,446.8800 |
67.5300 TRY |
55.4400 TRY |
58.5900 TRY |
58.5900 TRY |
| 2024-09-30 |
71.9050 TRY |
496,430.9300 |
75.7200 TRY |
68.3900 TRY |
69.3200 TRY |
68.6000 TRY |
| 2024-09-29 |
73.4550 TRY |
613,874.2400 |
72.2600 TRY |
68.6600 TRY |
70.5400 TRY |
76.1500 TRY |
| 2024-09-28 |
74.2720 TRY |
431,833.8500 |
77.0500 TRY |
69.7200 TRY |
71.1700 TRY |
72.5400 TRY |
| 2024-09-27 |
76.6846 TRY |
648,504.9600 |
77.6500 TRY |
74.8500 TRY |
75.7300 TRY |
77.6300 TRY |
| 2024-09-26 |
74.3222 TRY |
1,009,795.3100 |
72.1500 TRY |
68.7100 TRY |
70.1000 TRY |
76.5100 TRY |
| 2024-09-25 |
73.2019 TRY |
520,963.7300 |
74.2100 TRY |
71.2300 TRY |
72.2300 TRY |
73.0200 TRY |
| 2024-09-24 |
73.1204 TRY |
444,222.6600 |
73.4500 TRY |
70.1000 TRY |
71.8700 TRY |
74.4900 TRY |
| 2024-09-23 |
73.3564 TRY |
654,408.9000 |
67.5900 TRY |
66.0900 TRY |
68.2300 TRY |
74.1800 TRY |
| 2024-09-22 |
68.7481 TRY |
345,525.1400 |
69.7000 TRY |
66.1500 TRY |
67.2400 TRY |
67.8300 TRY |
| 2024-09-21 |
66.2586 TRY |
481,881.4000 |
67.6100 TRY |
63.2800 TRY |
64.3600 TRY |
68.8500 TRY |
| 2024-09-20 |
69.2463 TRY |
742,533.1900 |
72.0300 TRY |
66.1300 TRY |
67.0500 TRY |
68.1900 TRY |
| 2024-09-19 |
73.0623 TRY |
625,256.3900 |
70.8000 TRY |
67.7900 TRY |
70.7200 TRY |
71.7400 TRY |
| 2024-09-18 |
64.7849 TRY |
477,325.3400 |
66.2800 TRY |
61.6000 TRY |
62.7900 TRY |
67.0400 TRY |
| 2024-09-17 |
64.9269 TRY |
1,031,032.3800 |
59.0300 TRY |
57.8800 TRY |
58.8200 TRY |
66.3700 TRY |
| 2024-09-16 |
59.4597 TRY |
390,771.2000 |
58.1000 TRY |
57.4700 TRY |
58.2200 TRY |
58.6100 TRY |
| 2024-09-15 |
59.9583 TRY |
156,425.2200 |
60.2700 TRY |
58.2300 TRY |
59.0200 TRY |
58.8000 TRY |
| 2024-09-14 |
61.1533 TRY |
204,851.2000 |
63.0600 TRY |
59.4100 TRY |
59.9900 TRY |
60.3000 TRY |