Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
57.6086 TRY |
429,608.8800 |
58.8400 TRY |
55.0000 TRY |
56.9800 TRY |
57.2500 TRY |
| 2024-10-02 |
60.9075 TRY |
788,368.9100 |
58.7200 TRY |
56.3100 TRY |
58.8600 TRY |
58.9900 TRY |
| 2024-10-01 |
62.4741 TRY |
1,099,446.8800 |
67.5300 TRY |
55.4400 TRY |
58.5900 TRY |
58.5900 TRY |
| 2024-09-30 |
71.9050 TRY |
496,430.9300 |
75.7200 TRY |
68.3900 TRY |
69.3200 TRY |
68.6000 TRY |
| 2024-09-29 |
73.4550 TRY |
613,874.2400 |
72.2600 TRY |
68.6600 TRY |
70.5400 TRY |
76.1500 TRY |
| 2024-09-28 |
74.2720 TRY |
431,833.8500 |
77.0500 TRY |
69.7200 TRY |
71.1700 TRY |
72.5400 TRY |
| 2024-09-27 |
76.6846 TRY |
648,504.9600 |
77.6500 TRY |
74.8500 TRY |
75.7300 TRY |
77.6300 TRY |
| 2024-09-26 |
74.3222 TRY |
1,009,795.3100 |
72.1500 TRY |
68.7100 TRY |
70.1000 TRY |
76.5100 TRY |
| 2024-09-25 |
73.2019 TRY |
520,963.7300 |
74.2100 TRY |
71.2300 TRY |
72.2300 TRY |
73.0200 TRY |
| 2024-09-24 |
73.1204 TRY |
444,222.6600 |
73.4500 TRY |
70.1000 TRY |
71.8700 TRY |
74.4900 TRY |
| 2024-09-23 |
73.3564 TRY |
654,408.9000 |
67.5900 TRY |
66.0900 TRY |
68.2300 TRY |
74.1800 TRY |
| 2024-09-22 |
68.7481 TRY |
345,525.1400 |
69.7000 TRY |
66.1500 TRY |
67.2400 TRY |
67.8300 TRY |
| 2024-09-21 |
66.2586 TRY |
481,881.4000 |
67.6100 TRY |
63.2800 TRY |
64.3600 TRY |
68.8500 TRY |
| 2024-09-20 |
69.2463 TRY |
742,533.1900 |
72.0300 TRY |
66.1300 TRY |
67.0500 TRY |
68.1900 TRY |
| 2024-09-19 |
73.0623 TRY |
625,256.3900 |
70.8000 TRY |
67.7900 TRY |
70.7200 TRY |
71.7400 TRY |
| 2024-09-18 |
64.7849 TRY |
477,325.3400 |
66.2800 TRY |
61.6000 TRY |
62.7900 TRY |
67.0400 TRY |
| 2024-09-17 |
64.9269 TRY |
1,031,032.3800 |
59.0300 TRY |
57.8800 TRY |
58.8200 TRY |
66.3700 TRY |
| 2024-09-16 |
59.4597 TRY |
390,771.2000 |
58.1000 TRY |
57.4700 TRY |
58.2200 TRY |
58.6100 TRY |
| 2024-09-15 |
59.9583 TRY |
156,425.2200 |
60.2700 TRY |
58.2300 TRY |
59.0200 TRY |
58.8000 TRY |
| 2024-09-14 |
61.1533 TRY |
204,851.2000 |
63.0600 TRY |
59.4100 TRY |
59.9900 TRY |
60.3000 TRY |
| 2024-09-13 |
60.1699 TRY |
780,855.7100 |
57.8400 TRY |
57.3500 TRY |
57.6500 TRY |
62.9600 TRY |
| 2024-09-12 |
56.9144 TRY |
386,611.6200 |
54.6300 TRY |
54.6000 TRY |
55.5700 TRY |
57.7700 TRY |
| 2024-09-11 |
54.6819 TRY |
319,340.5700 |
57.0700 TRY |
53.1000 TRY |
53.9700 TRY |
54.4600 TRY |
| 2024-09-10 |
56.5380 TRY |
423,556.1300 |
56.1500 TRY |
54.9600 TRY |
55.4300 TRY |
57.1600 TRY |
| 2024-09-09 |
54.9569 TRY |
452,910.4000 |
55.2900 TRY |
52.9800 TRY |
53.4500 TRY |
56.1200 TRY |
| 2024-09-08 |
55.0653 TRY |
349,946.4400 |
53.7600 TRY |
53.5000 TRY |
54.4100 TRY |
55.8900 TRY |
| 2024-09-07 |
53.4288 TRY |
422,122.3900 |
51.5500 TRY |
51.2400 TRY |
51.6900 TRY |
53.5600 TRY |
| 2024-09-06 |
51.9020 TRY |
800,784.7400 |
50.2500 TRY |
48.5700 TRY |
50.8000 TRY |
51.3000 TRY |
| 2024-09-05 |
51.3238 TRY |
486,981.4600 |
51.2000 TRY |
49.9600 TRY |
50.7000 TRY |
50.4700 TRY |
| 2024-09-04 |
50.9313 TRY |
969,211.9900 |
48.7600 TRY |
46.4000 TRY |
49.1200 TRY |
51.6400 TRY |
| 2024-09-03 |
50.5251 TRY |
804,656.3400 |
49.8400 TRY |
48.4900 TRY |
49.1400 TRY |
49.2100 TRY |
| 2024-09-02 |
48.8219 TRY |
700,383.3000 |
48.2600 TRY |
46.9500 TRY |
48.1700 TRY |
49.8300 TRY |
| 2024-09-01 |
50.2774 TRY |
556,161.5400 |
50.8500 TRY |
48.5800 TRY |
49.9600 TRY |
49.0800 TRY |
| 2024-08-31 |
51.8927 TRY |
779,491.5800 |
54.3200 TRY |
49.4200 TRY |
50.8600 TRY |
51.2700 TRY |
| 2024-08-30 |
54.0765 TRY |
649,020.7500 |
56.2100 TRY |
50.7800 TRY |
52.7200 TRY |
54.3300 TRY |
| 2024-08-29 |
58.3034 TRY |
1,343,040.8700 |
59.4200 TRY |
54.4300 TRY |
55.3700 TRY |
55.7500 TRY |
| 2024-08-28 |
61.9555 TRY |
918,839.7800 |
67.2100 TRY |
58.0800 TRY |
58.6600 TRY |
58.4700 TRY |
| 2024-08-27 |
71.8514 TRY |
383,407.4400 |
73.5700 TRY |
66.1900 TRY |
67.7700 TRY |
67.7700 TRY |
| 2024-08-26 |
75.6799 TRY |
362,661.6600 |
78.6900 TRY |
71.1700 TRY |
73.0500 TRY |
74.1500 TRY |
| 2024-08-25 |
78.2912 TRY |
599,001.1700 |
78.9100 TRY |
73.3000 TRY |
75.8900 TRY |
79.7500 TRY |
| 2024-08-24 |
78.9222 TRY |
1,019,212.6900 |
77.0400 TRY |
75.8800 TRY |
77.6000 TRY |
78.9600 TRY |
| 2024-08-23 |
70.4801 TRY |
1,485,186.3700 |
68.3700 TRY |
67.0200 TRY |
68.5200 TRY |
76.2000 TRY |
| 2024-08-22 |
65.2950 TRY |
3,889,335.2800 |
57.2600 TRY |
56.7400 TRY |
57.8300 TRY |
68.6400 TRY |
| 2024-08-21 |
55.5727 TRY |
668,714.3800 |
56.6200 TRY |
52.7900 TRY |
54.0500 TRY |
57.1300 TRY |
| 2024-08-20 |
57.4684 TRY |
356,222.4000 |
58.4600 TRY |
55.1200 TRY |
56.3300 TRY |
56.6900 TRY |
| 2024-08-19 |
57.1540 TRY |
513,774.6600 |
58.2700 TRY |
55.2800 TRY |
56.0800 TRY |
58.5300 TRY |
| 2024-08-18 |
58.8410 TRY |
659,856.9100 |
59.0700 TRY |
56.6500 TRY |
57.2000 TRY |
58.6000 TRY |
| 2024-08-17 |
59.6904 TRY |
1,246,974.9800 |
57.2700 TRY |
55.0400 TRY |
55.6500 TRY |
59.2100 TRY |
| 2024-08-16 |
55.2495 TRY |
819,197.5900 |
53.1500 TRY |
52.7500 TRY |
54.0500 TRY |
56.7600 TRY |
| 2024-08-15 |
56.6633 TRY |
1,305,176.4100 |
55.9800 TRY |
52.3600 TRY |
53.1000 TRY |
52.9100 TRY |