Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
56.8222 TRY |
997,495.8600 |
55.5500 TRY |
54.6200 TRY |
55.1800 TRY |
55.9300 TRY |
| 2024-08-13 |
55.7860 TRY |
1,303,075.3800 |
54.6800 TRY |
52.0700 TRY |
53.0000 TRY |
55.8200 TRY |
| 2024-08-12 |
52.5751 TRY |
976,768.3800 |
50.3000 TRY |
49.3600 TRY |
50.7000 TRY |
53.1200 TRY |
| 2024-08-11 |
54.2424 TRY |
947,255.7600 |
57.1100 TRY |
50.0000 TRY |
51.0400 TRY |
50.5900 TRY |
| 2024-08-10 |
56.8310 TRY |
1,178,234.9800 |
56.2500 TRY |
55.0000 TRY |
55.6800 TRY |
57.2500 TRY |
| 2024-08-09 |
57.8473 TRY |
1,054,354.0900 |
63.6200 TRY |
55.5200 TRY |
56.1500 TRY |
56.1300 TRY |
| 2024-08-08 |
59.3698 TRY |
756,577.3800 |
53.0900 TRY |
51.5200 TRY |
53.6000 TRY |
64.5500 TRY |
| 2024-08-07 |
59.3697 TRY |
1,450,303.9400 |
57.3200 TRY |
52.5700 TRY |
53.4500 TRY |
53.0700 TRY |
| 2024-08-06 |
56.6430 TRY |
844,314.3300 |
50.8900 TRY |
50.8900 TRY |
54.3000 TRY |
57.8700 TRY |
| 2024-08-05 |
50.0936 TRY |
2,766,317.9800 |
57.3300 TRY |
45.1200 TRY |
47.1300 TRY |
51.3000 TRY |
| 2024-08-04 |
58.5152 TRY |
1,072,101.9900 |
60.5000 TRY |
54.1900 TRY |
57.4900 TRY |
57.4900 TRY |
| 2024-08-03 |
64.3048 TRY |
623,748.4900 |
67.1700 TRY |
59.4800 TRY |
61.3900 TRY |
61.1900 TRY |
| 2024-08-02 |
70.8951 TRY |
839,838.4500 |
74.4500 TRY |
66.9800 TRY |
67.7900 TRY |
67.5300 TRY |
| 2024-08-01 |
74.3461 TRY |
845,379.7000 |
80.5900 TRY |
68.7900 TRY |
70.8600 TRY |
74.0600 TRY |
| 2024-07-31 |
84.6449 TRY |
317,264.4400 |
84.1200 TRY |
80.4400 TRY |
81.1800 TRY |
80.9000 TRY |
| 2024-07-30 |
88.6488 TRY |
257,613.8000 |
90.6700 TRY |
83.9200 TRY |
84.6500 TRY |
84.3200 TRY |
| 2024-07-29 |
97.4332 TRY |
422,050.1200 |
95.7500 TRY |
91.0000 TRY |
91.8900 TRY |
91.4400 TRY |
| 2024-07-28 |
99.1151 TRY |
522,591.9000 |
97.4400 TRY |
94.5000 TRY |
95.0800 TRY |
94.9400 TRY |
| 2024-07-27 |
97.6499 TRY |
393,203.8800 |
99.0500 TRY |
93.7500 TRY |
95.8000 TRY |
97.8900 TRY |
| 2024-07-26 |
96.5547 TRY |
583,874.5400 |
88.4400 TRY |
88.1400 TRY |
90.0800 TRY |
99.0600 TRY |
| 2024-07-25 |
86.2938 TRY |
423,395.7700 |
89.7500 TRY |
82.6100 TRY |
85.5400 TRY |
87.8100 TRY |
| 2024-07-24 |
91.0941 TRY |
290,271.4900 |
88.1500 TRY |
87.8600 TRY |
89.1300 TRY |
89.3200 TRY |
| 2024-07-23 |
90.1144 TRY |
426,176.1800 |
90.6800 TRY |
85.4100 TRY |
88.0300 TRY |
88.1500 TRY |
| 2024-07-22 |
95.4000 TRY |
413,160.1300 |
102.7000 TRY |
90.6000 TRY |
91.9600 TRY |
91.2400 TRY |
| 2024-07-21 |
100.2416 TRY |
486,787.5400 |
104.6700 TRY |
94.2800 TRY |
99.5300 TRY |
101.5500 TRY |
| 2024-07-20 |
102.1531 TRY |
878,907.5500 |
95.1600 TRY |
93.5100 TRY |
95.2000 TRY |
104.9100 TRY |
| 2024-07-19 |
94.1242 TRY |
538,741.1300 |
98.1600 TRY |
90.7000 TRY |
92.6800 TRY |
94.9300 TRY |
| 2024-07-18 |
96.1348 TRY |
1,027,979.7200 |
89.6900 TRY |
89.4300 TRY |
91.7600 TRY |
98.8400 TRY |
| 2024-07-17 |
91.7722 TRY |
919,129.0200 |
90.9900 TRY |
87.8000 TRY |
89.8600 TRY |
90.1600 TRY |
| 2024-07-16 |
86.5319 TRY |
1,330,042.3400 |
88.2700 TRY |
79.8900 TRY |
81.6600 TRY |
91.0500 TRY |
| 2024-07-15 |
84.3729 TRY |
980,828.5000 |
82.7600 TRY |
81.6400 TRY |
83.0400 TRY |
87.7200 TRY |
| 2024-07-14 |
79.3018 TRY |
785,605.6800 |
78.4800 TRY |
77.1500 TRY |
77.7300 TRY |
80.3100 TRY |
| 2024-07-13 |
80.6129 TRY |
907,757.6900 |
84.0600 TRY |
77.3500 TRY |
78.5200 TRY |
80.2500 TRY |
| 2024-07-12 |
82.9041 TRY |
1,345,581.8200 |
80.6500 TRY |
75.0600 TRY |
76.8800 TRY |
82.9000 TRY |
| 2024-07-11 |
84.5360 TRY |
1,996,830.7500 |
78.6100 TRY |
76.3500 TRY |
78.2400 TRY |
80.4800 TRY |
| 2024-07-10 |
78.8457 TRY |
1,210,878.0000 |
76.0200 TRY |
74.1000 TRY |
76.0400 TRY |
77.9400 TRY |
| 2024-07-09 |
75.4351 TRY |
1,651,613.0000 |
69.3000 TRY |
68.9800 TRY |
70.1400 TRY |
76.0000 TRY |
| 2024-07-08 |
70.5563 TRY |
1,762,055.1200 |
69.5900 TRY |
65.4500 TRY |
67.8500 TRY |
69.6200 TRY |
| 2024-07-07 |
73.9927 TRY |
1,542,461.1600 |
82.6300 TRY |
69.6300 TRY |
71.3500 TRY |
70.3200 TRY |
| 2024-07-06 |
73.4284 TRY |
2,006,200.8600 |
68.3500 TRY |
65.1300 TRY |
66.5700 TRY |
80.6500 TRY |
| 2024-07-05 |
69.0020 TRY |
1,639,900.2900 |
75.1400 TRY |
64.7200 TRY |
67.8700 TRY |
68.5900 TRY |
| 2024-07-04 |
82.4568 TRY |
826,776.8300 |
88.0800 TRY |
75.7800 TRY |
77.0300 TRY |
75.7800 TRY |
| 2024-07-03 |
91.1729 TRY |
798,633.5900 |
96.1100 TRY |
85.7000 TRY |
87.6200 TRY |
87.8900 TRY |
| 2024-07-02 |
97.5206 TRY |
626,979.7500 |
99.7500 TRY |
95.0600 TRY |
96.1400 TRY |
96.0700 TRY |
| 2024-07-01 |
102.3461 TRY |
855,582.1700 |
110.4200 TRY |
96.1900 TRY |
100.5200 TRY |
99.5200 TRY |
| 2024-06-30 |
107.8491 TRY |
405,883.7000 |
103.6900 TRY |
102.2600 TRY |
104.0700 TRY |
109.5900 TRY |
| 2024-06-29 |
107.7215 TRY |
380,811.4300 |
105.8300 TRY |
103.9000 TRY |
105.2200 TRY |
104.2900 TRY |
| 2024-06-28 |
113.1954 TRY |
611,353.8400 |
119.6300 TRY |
106.1100 TRY |
107.0000 TRY |
106.6500 TRY |
| 2024-06-27 |
117.4702 TRY |
434,381.6600 |
115.3900 TRY |
111.4300 TRY |
113.9400 TRY |
119.7000 TRY |
| 2024-06-26 |
117.0973 TRY |
659,271.8700 |
117.8000 TRY |
113.2400 TRY |
115.6100 TRY |
115.6100 TRY |