Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
114.5820 TRY |
920,676.5400 |
109.9600 TRY |
108.0500 TRY |
110.2000 TRY |
119.3900 TRY |
| 2024-06-24 |
107.2644 TRY |
613,779.9000 |
112.0600 TRY |
102.0000 TRY |
107.5000 TRY |
110.6400 TRY |
| 2024-06-23 |
118.6219 TRY |
492,932.1800 |
123.3000 TRY |
109.2600 TRY |
112.4300 TRY |
112.1300 TRY |
| 2024-06-22 |
124.3996 TRY |
457,460.8100 |
123.0800 TRY |
118.4800 TRY |
121.7300 TRY |
123.8800 TRY |
| 2024-06-21 |
126.1258 TRY |
964,090.0200 |
131.4600 TRY |
119.6300 TRY |
123.2200 TRY |
123.3700 TRY |
| 2024-06-20 |
135.7573 TRY |
2,162,126.7800 |
127.2200 TRY |
125.6800 TRY |
128.6200 TRY |
132.6400 TRY |
| 2024-06-19 |
130.0225 TRY |
1,782,249.6700 |
127.9900 TRY |
123.3100 TRY |
126.7500 TRY |
126.7500 TRY |
| 2024-06-18 |
130.5548 TRY |
2,855,203.1200 |
143.0000 TRY |
120.0000 TRY |
127.0000 TRY |
126.2000 TRY |
| 2024-06-17 |
154.0832 TRY |
3,727,254.9100 |
178.3000 TRY |
140.3300 TRY |
145.1500 TRY |
145.0400 TRY |
| 2024-06-16 |
183.8116 TRY |
3,983,484.2000 |
176.8300 TRY |
174.1900 TRY |
178.1000 TRY |
178.6800 TRY |
| 2024-06-15 |
175.4235 TRY |
4,408,147.7700 |
171.9900 TRY |
164.3800 TRY |
169.6300 TRY |
175.9700 TRY |
| 2024-06-14 |
166.8878 TRY |
6,622,140.8500 |
160.9400 TRY |
144.9800 TRY |
157.1600 TRY |
173.0600 TRY |
| 2024-06-13 |
176.5670 TRY |
9,644,119.6400 |
184.3700 TRY |
150.6000 TRY |
155.8800 TRY |
158.6400 TRY |
| 2024-06-12 |
165.0746 TRY |
17,197,481.1200 |
135.5200 TRY |
114.8400 TRY |
126.0900 TRY |
185.3500 TRY |
| 2024-06-11 |
125.6365 TRY |
14,006,253.0300 |
1.9500 TRY |
1.9500 TRY |
116.6500 TRY |
133.0000 TRY |