Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: IOTRY
Price
Date Price Volume Open Low High Close
2024-08-04 58.5152 TRY 1,072,101.9900 60.5000 TRY 54.1900 TRY 57.4900 TRY 57.4900 TRY
2024-08-03 64.3048 TRY 623,748.4900 67.1700 TRY 59.4800 TRY 61.3900 TRY 61.1900 TRY
2024-08-02 70.8951 TRY 839,838.4500 74.4500 TRY 66.9800 TRY 67.7900 TRY 67.5300 TRY
2024-08-01 74.3461 TRY 845,379.7000 80.5900 TRY 68.7900 TRY 70.8600 TRY 74.0600 TRY
2024-07-31 84.6449 TRY 317,264.4400 84.1200 TRY 80.4400 TRY 81.1800 TRY 80.9000 TRY
2024-07-30 88.6488 TRY 257,613.8000 90.6700 TRY 83.9200 TRY 84.6500 TRY 84.3200 TRY
2024-07-29 97.4332 TRY 422,050.1200 95.7500 TRY 91.0000 TRY 91.8900 TRY 91.4400 TRY
2024-07-28 99.1151 TRY 522,591.9000 97.4400 TRY 94.5000 TRY 95.0800 TRY 94.9400 TRY
2024-07-27 97.6499 TRY 393,203.8800 99.0500 TRY 93.7500 TRY 95.8000 TRY 97.8900 TRY
2024-07-26 96.5547 TRY 583,874.5400 88.4400 TRY 88.1400 TRY 90.0800 TRY 99.0600 TRY
2024-07-25 86.2938 TRY 423,395.7700 89.7500 TRY 82.6100 TRY 85.5400 TRY 87.8100 TRY
2024-07-24 91.0941 TRY 290,271.4900 88.1500 TRY 87.8600 TRY 89.1300 TRY 89.3200 TRY
2024-07-23 90.1144 TRY 426,176.1800 90.6800 TRY 85.4100 TRY 88.0300 TRY 88.1500 TRY
2024-07-22 95.4000 TRY 413,160.1300 102.7000 TRY 90.6000 TRY 91.9600 TRY 91.2400 TRY
2024-07-21 100.2416 TRY 486,787.5400 104.6700 TRY 94.2800 TRY 99.5300 TRY 101.5500 TRY
2024-07-20 102.1531 TRY 878,907.5500 95.1600 TRY 93.5100 TRY 95.2000 TRY 104.9100 TRY
2024-07-19 94.1242 TRY 538,741.1300 98.1600 TRY 90.7000 TRY 92.6800 TRY 94.9300 TRY
2024-07-18 96.1348 TRY 1,027,979.7200 89.6900 TRY 89.4300 TRY 91.7600 TRY 98.8400 TRY
2024-07-17 91.7722 TRY 919,129.0200 90.9900 TRY 87.8000 TRY 89.8600 TRY 90.1600 TRY
2024-07-16 86.5319 TRY 1,330,042.3400 88.2700 TRY 79.8900 TRY 81.6600 TRY 91.0500 TRY
2024-07-15 84.3729 TRY 980,828.5000 82.7600 TRY 81.6400 TRY 83.0400 TRY 87.7200 TRY
2024-07-14 79.3018 TRY 785,605.6800 78.4800 TRY 77.1500 TRY 77.7300 TRY 80.3100 TRY
2024-07-13 80.6129 TRY 907,757.6900 84.0600 TRY 77.3500 TRY 78.5200 TRY 80.2500 TRY
2024-07-12 82.9041 TRY 1,345,581.8200 80.6500 TRY 75.0600 TRY 76.8800 TRY 82.9000 TRY
2024-07-11 84.5360 TRY 1,996,830.7500 78.6100 TRY 76.3500 TRY 78.2400 TRY 80.4800 TRY
2024-07-10 78.8457 TRY 1,210,878.0000 76.0200 TRY 74.1000 TRY 76.0400 TRY 77.9400 TRY
2024-07-09 75.4351 TRY 1,651,613.0000 69.3000 TRY 68.9800 TRY 70.1400 TRY 76.0000 TRY
2024-07-08 70.5563 TRY 1,762,055.1200 69.5900 TRY 65.4500 TRY 67.8500 TRY 69.6200 TRY
2024-07-07 73.9927 TRY 1,542,461.1600 82.6300 TRY 69.6300 TRY 71.3500 TRY 70.3200 TRY
2024-07-06 73.4284 TRY 2,006,200.8600 68.3500 TRY 65.1300 TRY 66.5700 TRY 80.6500 TRY
2024-07-05 69.0020 TRY 1,639,900.2900 75.1400 TRY 64.7200 TRY 67.8700 TRY 68.5900 TRY
2024-07-04 82.4568 TRY 826,776.8300 88.0800 TRY 75.7800 TRY 77.0300 TRY 75.7800 TRY
2024-07-03 91.1729 TRY 798,633.5900 96.1100 TRY 85.7000 TRY 87.6200 TRY 87.8900 TRY
2024-07-02 97.5206 TRY 626,979.7500 99.7500 TRY 95.0600 TRY 96.1400 TRY 96.0700 TRY
2024-07-01 102.3461 TRY 855,582.1700 110.4200 TRY 96.1900 TRY 100.5200 TRY 99.5200 TRY
2024-06-30 107.8491 TRY 405,883.7000 103.6900 TRY 102.2600 TRY 104.0700 TRY 109.5900 TRY
2024-06-29 107.7215 TRY 380,811.4300 105.8300 TRY 103.9000 TRY 105.2200 TRY 104.2900 TRY
2024-06-28 113.1954 TRY 611,353.8400 119.6300 TRY 106.1100 TRY 107.0000 TRY 106.6500 TRY
2024-06-27 117.4702 TRY 434,381.6600 115.3900 TRY 111.4300 TRY 113.9400 TRY 119.7000 TRY
2024-06-26 117.0973 TRY 659,271.8700 117.8000 TRY 113.2400 TRY 115.6100 TRY 115.6100 TRY
2024-06-25 114.5820 TRY 920,676.5400 109.9600 TRY 108.0500 TRY 110.2000 TRY 119.3900 TRY
2024-06-24 107.2644 TRY 613,779.9000 112.0600 TRY 102.0000 TRY 107.5000 TRY 110.6400 TRY
2024-06-23 118.6219 TRY 492,932.1800 123.3000 TRY 109.2600 TRY 112.4300 TRY 112.1300 TRY
2024-06-22 124.3996 TRY 457,460.8100 123.0800 TRY 118.4800 TRY 121.7300 TRY 123.8800 TRY
2024-06-21 126.1258 TRY 964,090.0200 131.4600 TRY 119.6300 TRY 123.2200 TRY 123.3700 TRY
2024-06-20 135.7573 TRY 2,162,126.7800 127.2200 TRY 125.6800 TRY 128.6200 TRY 132.6400 TRY
2024-06-19 130.0225 TRY 1,782,249.6700 127.9900 TRY 123.3100 TRY 126.7500 TRY 126.7500 TRY
2024-06-18 130.5548 TRY 2,855,203.1200 143.0000 TRY 120.0000 TRY 127.0000 TRY 126.2000 TRY
2024-06-17 154.0832 TRY 3,727,254.9100 178.3000 TRY 140.3300 TRY 145.1500 TRY 145.0400 TRY
2024-06-16 183.8116 TRY 3,983,484.2000 176.8300 TRY 174.1900 TRY 178.1000 TRY 178.6800 TRY