Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.7579 USDC |
12,427.3000 |
2.7110 USDC |
2.7080 USDC |
2.7660 USDC |
2.7710 USDC |
| 2024-11-23 |
2.6359 USDC |
150,190.7700 |
2.4940 USDC |
2.4740 USDC |
2.5230 USDC |
2.7200 USDC |
| 2024-11-22 |
2.5005 USDC |
129,662.9600 |
2.6150 USDC |
2.3970 USDC |
2.4360 USDC |
2.4300 USDC |
| 2024-11-21 |
2.3727 USDC |
243,103.1400 |
2.4120 USDC |
2.1720 USDC |
2.2210 USDC |
2.5430 USDC |
| 2024-11-20 |
2.4123 USDC |
198,528.2400 |
2.3870 USDC |
2.2920 USDC |
2.3670 USDC |
2.4350 USDC |
| 2024-11-19 |
2.3220 USDC |
100,736.7800 |
2.3810 USDC |
2.2340 USDC |
2.2790 USDC |
2.3920 USDC |
| 2024-11-18 |
2.3574 USDC |
221,299.0700 |
2.2670 USDC |
2.2100 USDC |
2.2620 USDC |
2.3890 USDC |
| 2024-11-17 |
2.3713 USDC |
126,146.4200 |
2.4200 USDC |
2.2330 USDC |
2.2510 USDC |
2.2420 USDC |
| 2024-11-16 |
2.3720 USDC |
141,702.7400 |
2.3300 USDC |
2.2450 USDC |
2.2960 USDC |
2.4490 USDC |
| 2024-11-15 |
2.2621 USDC |
228,920.8300 |
2.2450 USDC |
2.1000 USDC |
2.1950 USDC |
2.3430 USDC |
| 2024-11-14 |
2.2609 USDC |
246,396.6000 |
2.2330 USDC |
2.1400 USDC |
2.2070 USDC |
2.2150 USDC |
| 2024-11-13 |
2.2929 USDC |
339,957.7900 |
2.4820 USDC |
2.1360 USDC |
2.2200 USDC |
2.2370 USDC |
| 2024-11-12 |
2.5110 USDC |
326,681.7800 |
2.6400 USDC |
2.2900 USDC |
2.4570 USDC |
2.4560 USDC |
| 2024-11-11 |
2.5009 USDC |
579,282.4300 |
2.0230 USDC |
2.0120 USDC |
2.0880 USDC |
2.6040 USDC |
| 2024-11-10 |
2.0682 USDC |
148,130.4600 |
2.0130 USDC |
1.9800 USDC |
2.0090 USDC |
2.1290 USDC |
| 2024-11-09 |
1.9936 USDC |
93,902.7200 |
1.9840 USDC |
1.9280 USDC |
1.9510 USDC |
2.0350 USDC |
| 2024-11-08 |
1.9696 USDC |
177,434.4000 |
1.9270 USDC |
1.8660 USDC |
1.8910 USDC |
1.9700 USDC |
| 2024-11-07 |
1.8803 USDC |
138,513.2300 |
1.8890 USDC |
1.8140 USDC |
1.8380 USDC |
1.9730 USDC |
| 2024-11-06 |
1.7322 USDC |
190,112.2000 |
1.5550 USDC |
1.5550 USDC |
1.6240 USDC |
1.8580 USDC |
| 2024-11-05 |
1.5369 USDC |
84,491.8900 |
1.4680 USDC |
1.4670 USDC |
1.4770 USDC |
1.5570 USDC |
| 2024-11-04 |
1.4990 USDC |
68,760.0100 |
1.5050 USDC |
1.4170 USDC |
1.4640 USDC |
1.4610 USDC |
| 2024-11-03 |
1.4870 USDC |
95,766.9900 |
1.5520 USDC |
1.4190 USDC |
1.4480 USDC |
1.5030 USDC |
| 2024-11-02 |
1.5558 USDC |
33,183.6100 |
1.5910 USDC |
1.5150 USDC |
1.5330 USDC |
1.5450 USDC |
| 2024-11-01 |
1.6116 USDC |
70,003.6600 |
1.6350 USDC |
1.5440 USDC |
1.5770 USDC |
1.5770 USDC |
| 2024-10-31 |
1.6700 USDC |
70,896.4500 |
1.7570 USDC |
1.6140 USDC |
1.6360 USDC |
1.6370 USDC |
| 2024-10-30 |
1.7725 USDC |
75,145.7000 |
1.8300 USDC |
1.7210 USDC |
1.7510 USDC |
1.7630 USDC |
| 2024-10-29 |
1.7806 USDC |
142,437.6300 |
1.7480 USDC |
1.7040 USDC |
1.7430 USDC |
1.8250 USDC |
| 2024-10-28 |
1.6908 USDC |
217,839.3000 |
1.7620 USDC |
1.5810 USDC |
1.6510 USDC |
1.7550 USDC |
| 2024-10-27 |
1.7704 USDC |
155,841.9900 |
1.7160 USDC |
1.7030 USDC |
1.7210 USDC |
1.7590 USDC |
| 2024-10-26 |
1.6946 USDC |
112,657.2400 |
1.6880 USDC |
1.6440 USDC |
1.6870 USDC |
1.7080 USDC |
| 2024-10-25 |
1.8797 USDC |
173,698.1400 |
1.9440 USDC |
1.7720 USDC |
1.8040 USDC |
1.8050 USDC |
| 2024-10-24 |
1.9301 USDC |
190,171.6100 |
1.8290 USDC |
1.8170 USDC |
1.8690 USDC |
1.9360 USDC |
| 2024-10-23 |
1.8140 USDC |
54,867.4600 |
1.9020 USDC |
1.7410 USDC |
1.7800 USDC |
1.8170 USDC |
| 2024-10-22 |
1.8598 USDC |
75,554.4500 |
1.8620 USDC |
1.8100 USDC |
1.8330 USDC |
1.9180 USDC |
| 2024-10-21 |
1.9037 USDC |
73,758.4500 |
1.9620 USDC |
1.8420 USDC |
1.8700 USDC |
1.8550 USDC |
| 2024-10-20 |
1.9112 USDC |
62,208.1400 |
1.8630 USDC |
1.8140 USDC |
1.8220 USDC |
1.9800 USDC |
| 2024-10-19 |
1.8388 USDC |
107,330.6500 |
1.8980 USDC |
1.7820 USDC |
1.8220 USDC |
1.8370 USDC |
| 2024-10-18 |
1.8816 USDC |
74,589.0500 |
1.8160 USDC |
1.8060 USDC |
1.8190 USDC |
1.8910 USDC |
| 2024-10-17 |
1.8260 USDC |
47,464.6700 |
1.8990 USDC |
1.7620 USDC |
1.7920 USDC |
1.8100 USDC |
| 2024-10-16 |
1.9429 USDC |
112,493.5600 |
2.0290 USDC |
1.8700 USDC |
1.9110 USDC |
1.9060 USDC |
| 2024-10-15 |
2.0607 USDC |
108,605.6700 |
2.0740 USDC |
1.9380 USDC |
1.9640 USDC |
1.9840 USDC |
| 2024-10-14 |
2.0065 USDC |
97,760.4700 |
1.8880 USDC |
1.8620 USDC |
1.8860 USDC |
2.0790 USDC |
| 2024-10-13 |
1.8644 USDC |
89,287.4300 |
1.9130 USDC |
1.8170 USDC |
1.8240 USDC |
1.8830 USDC |
| 2024-10-12 |
1.9138 USDC |
75,729.8000 |
1.9100 USDC |
1.8620 USDC |
1.8730 USDC |
1.8960 USDC |
| 2024-10-11 |
1.8231 USDC |
85,104.8500 |
1.7210 USDC |
1.7050 USDC |
1.7210 USDC |
1.9100 USDC |
| 2024-10-10 |
1.7066 USDC |
144,592.6800 |
1.7560 USDC |
1.6300 USDC |
1.6700 USDC |
1.7050 USDC |
| 2024-10-09 |
1.8538 USDC |
127,942.3500 |
1.8490 USDC |
1.7370 USDC |
1.7710 USDC |
1.7700 USDC |
| 2024-10-08 |
1.8577 USDC |
157,717.1700 |
1.8970 USDC |
1.7850 USDC |
1.8420 USDC |
1.8400 USDC |
| 2024-10-07 |
1.9187 USDC |
98,771.9900 |
1.8500 USDC |
1.8190 USDC |
1.8750 USDC |
1.9280 USDC |
| 2024-10-06 |
1.7870 USDC |
74,833.8800 |
1.7700 USDC |
1.7310 USDC |
1.7450 USDC |
1.7980 USDC |