Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.7782 USDC |
47,898.7000 |
1.7780 USDC |
1.7100 USDC |
1.7310 USDC |
1.7390 USDC |
| 2024-10-04 |
1.7244 USDC |
53,780.5400 |
1.6660 USDC |
1.6450 USDC |
1.6660 USDC |
1.7680 USDC |
| 2024-10-03 |
1.6901 USDC |
111,775.8600 |
1.6980 USDC |
1.6080 USDC |
1.6580 USDC |
1.6660 USDC |
| 2024-10-02 |
1.7494 USDC |
119,265.8000 |
1.7130 USDC |
1.6420 USDC |
1.7110 USDC |
1.7140 USDC |
| 2024-10-01 |
1.8693 USDC |
200,658.3100 |
1.9800 USDC |
1.6200 USDC |
1.7000 USDC |
1.7000 USDC |
| 2024-09-30 |
2.1078 USDC |
119,677.2300 |
2.2110 USDC |
1.9800 USDC |
2.0260 USDC |
1.9980 USDC |
| 2024-09-29 |
2.1248 USDC |
121,671.6600 |
2.1080 USDC |
2.0030 USDC |
2.0570 USDC |
2.2280 USDC |
| 2024-09-28 |
2.1642 USDC |
125,590.8200 |
2.2520 USDC |
2.0360 USDC |
2.0760 USDC |
2.1090 USDC |
| 2024-09-27 |
2.2419 USDC |
97,517.8100 |
2.2690 USDC |
2.1940 USDC |
2.2190 USDC |
2.2630 USDC |
| 2024-09-26 |
2.1668 USDC |
129,819.5600 |
2.1130 USDC |
1.9890 USDC |
2.0500 USDC |
2.2360 USDC |
| 2024-09-25 |
2.1465 USDC |
93,062.0200 |
2.1700 USDC |
2.0730 USDC |
2.1160 USDC |
2.1340 USDC |
| 2024-09-24 |
2.1362 USDC |
80,488.5800 |
2.1520 USDC |
2.0510 USDC |
2.1010 USDC |
2.1880 USDC |
| 2024-09-23 |
2.1354 USDC |
134,826.2600 |
1.9440 USDC |
1.9310 USDC |
1.9940 USDC |
2.1680 USDC |
| 2024-09-22 |
2.0066 USDC |
76,740.2900 |
2.0420 USDC |
1.9360 USDC |
1.9680 USDC |
1.9810 USDC |
| 2024-09-21 |
1.9439 USDC |
97,917.5200 |
1.9760 USDC |
1.8480 USDC |
1.8770 USDC |
2.0020 USDC |
| 2024-09-20 |
2.0466 USDC |
159,854.1800 |
2.1260 USDC |
1.9380 USDC |
1.9550 USDC |
1.9910 USDC |
| 2024-09-19 |
2.1318 USDC |
112,660.1000 |
2.0890 USDC |
1.9920 USDC |
2.0810 USDC |
2.1070 USDC |
| 2024-09-18 |
1.9027 USDC |
90,541.6500 |
1.9410 USDC |
1.8010 USDC |
1.8380 USDC |
1.9660 USDC |
| 2024-09-17 |
1.8977 USDC |
200,663.4900 |
1.7310 USDC |
1.7000 USDC |
1.7260 USDC |
1.9430 USDC |
| 2024-09-16 |
1.7385 USDC |
85,001.6500 |
1.7020 USDC |
1.6840 USDC |
1.7040 USDC |
1.7200 USDC |
| 2024-09-15 |
1.7547 USDC |
46,630.8800 |
1.7720 USDC |
1.7140 USDC |
1.7300 USDC |
1.7140 USDC |
| 2024-09-14 |
1.8035 USDC |
76,125.9800 |
1.8550 USDC |
1.7470 USDC |
1.7590 USDC |
1.7720 USDC |
| 2024-09-13 |
1.7702 USDC |
227,650.8800 |
1.7030 USDC |
1.6900 USDC |
1.6990 USDC |
1.8480 USDC |
| 2024-09-12 |
1.6748 USDC |
95,285.5600 |
1.6130 USDC |
1.6130 USDC |
1.6350 USDC |
1.6970 USDC |
| 2024-09-11 |
1.6109 USDC |
97,157.0400 |
1.6770 USDC |
1.5610 USDC |
1.5830 USDC |
1.6040 USDC |
| 2024-09-10 |
1.6525 USDC |
64,354.0400 |
1.6460 USDC |
1.6150 USDC |
1.6260 USDC |
1.6770 USDC |
| 2024-09-09 |
1.6100 USDC |
98,721.3400 |
1.6150 USDC |
1.5530 USDC |
1.5640 USDC |
1.6440 USDC |
| 2024-09-08 |
1.6046 USDC |
51,824.5500 |
1.5730 USDC |
1.5650 USDC |
1.5840 USDC |
1.6430 USDC |
| 2024-09-07 |
1.5444 USDC |
65,737.8900 |
1.4920 USDC |
1.4920 USDC |
1.4980 USDC |
1.5620 USDC |
| 2024-09-06 |
1.5173 USDC |
89,261.9200 |
1.4880 USDC |
1.4000 USDC |
1.4740 USDC |
1.4910 USDC |
| 2024-09-05 |
1.4997 USDC |
56,577.7800 |
1.5010 USDC |
1.4610 USDC |
1.4860 USDC |
1.4880 USDC |
| 2024-09-04 |
1.4831 USDC |
83,218.9700 |
1.4340 USDC |
1.3580 USDC |
1.4300 USDC |
1.5180 USDC |
| 2024-09-03 |
1.4969 USDC |
161,644.8500 |
1.4640 USDC |
1.4220 USDC |
1.4380 USDC |
1.4420 USDC |
| 2024-09-02 |
1.4328 USDC |
107,973.1100 |
1.3950 USDC |
1.3660 USDC |
1.3980 USDC |
1.4680 USDC |
| 2024-09-01 |
1.4491 USDC |
60,195.7000 |
1.4780 USDC |
1.4100 USDC |
1.4390 USDC |
1.4100 USDC |
| 2024-08-31 |
1.5051 USDC |
64,121.8600 |
1.5780 USDC |
1.4340 USDC |
1.4730 USDC |
1.4860 USDC |
| 2024-08-30 |
1.5517 USDC |
86,475.9100 |
1.6370 USDC |
1.4800 USDC |
1.5350 USDC |
1.5740 USDC |
| 2024-08-29 |
1.7038 USDC |
115,840.3100 |
1.7730 USDC |
1.5820 USDC |
1.6140 USDC |
1.6230 USDC |
| 2024-08-28 |
1.8670 USDC |
141,660.2300 |
1.9520 USDC |
1.7010 USDC |
1.7080 USDC |
1.7080 USDC |
| 2024-08-27 |
2.0547 USDC |
129,592.5500 |
2.1570 USDC |
1.9470 USDC |
1.9850 USDC |
1.9720 USDC |
| 2024-08-26 |
2.2113 USDC |
63,080.2800 |
2.2990 USDC |
2.0880 USDC |
2.1430 USDC |
2.1710 USDC |
| 2024-08-25 |
2.2720 USDC |
81,337.0300 |
2.3130 USDC |
2.1500 USDC |
2.2270 USDC |
2.3160 USDC |
| 2024-08-24 |
2.3107 USDC |
155,014.1900 |
2.2880 USDC |
2.2250 USDC |
2.2690 USDC |
2.3110 USDC |
| 2024-08-23 |
2.0497 USDC |
152,573.4300 |
2.0000 USDC |
1.9740 USDC |
2.0140 USDC |
2.2450 USDC |
| 2024-08-22 |
1.8903 USDC |
217,685.4600 |
1.6880 USDC |
1.6780 USDC |
1.6930 USDC |
2.0160 USDC |
| 2024-08-21 |
1.6387 USDC |
100,893.3200 |
1.6660 USDC |
1.5510 USDC |
1.5870 USDC |
1.6820 USDC |
| 2024-08-20 |
1.7021 USDC |
47,603.6300 |
1.7360 USDC |
1.6190 USDC |
1.6520 USDC |
1.6730 USDC |
| 2024-08-19 |
1.6854 USDC |
63,734.4200 |
1.7170 USDC |
1.6400 USDC |
1.6520 USDC |
1.7280 USDC |
| 2024-08-18 |
1.7373 USDC |
122,018.7300 |
1.7390 USDC |
1.6780 USDC |
1.6870 USDC |
1.7270 USDC |
| 2024-08-17 |
1.7552 USDC |
81,364.7000 |
1.6770 USDC |
1.6330 USDC |
1.6430 USDC |
1.7390 USDC |