Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.6228 USDC |
60,612.5600 |
1.5650 USDC |
1.5620 USDC |
1.5930 USDC |
1.6820 USDC |
| 2024-08-15 |
1.6625 USDC |
83,890.8600 |
1.6570 USDC |
1.5420 USDC |
1.5680 USDC |
1.5650 USDC |
| 2024-08-14 |
1.6878 USDC |
49,232.4600 |
1.6590 USDC |
1.6260 USDC |
1.6420 USDC |
1.6470 USDC |
| 2024-08-13 |
1.6488 USDC |
106,102.4600 |
1.6330 USDC |
1.5520 USDC |
1.5610 USDC |
1.6680 USDC |
| 2024-08-12 |
1.5537 USDC |
75,361.4800 |
1.4880 USDC |
1.4690 USDC |
1.5000 USDC |
1.5820 USDC |
| 2024-08-11 |
1.5942 USDC |
94,087.2800 |
1.6900 USDC |
1.4840 USDC |
1.5110 USDC |
1.4980 USDC |
| 2024-08-10 |
1.6867 USDC |
43,971.6000 |
1.6700 USDC |
1.6390 USDC |
1.6490 USDC |
1.6950 USDC |
| 2024-08-09 |
1.7080 USDC |
47,259.2500 |
1.8900 USDC |
1.6470 USDC |
1.6670 USDC |
1.6700 USDC |
| 2024-08-08 |
1.7416 USDC |
67,587.0700 |
1.5780 USDC |
1.5390 USDC |
1.5780 USDC |
1.9290 USDC |
| 2024-08-07 |
1.7500 USDC |
88,750.1300 |
1.6940 USDC |
1.5600 USDC |
1.5880 USDC |
1.5780 USDC |
| 2024-08-06 |
1.6713 USDC |
76,930.0100 |
1.5050 USDC |
1.3880 USDC |
1.6090 USDC |
1.7010 USDC |
| 2024-08-05 |
1.4662 USDC |
90,829.7800 |
1.7050 USDC |
1.3100 USDC |
1.3630 USDC |
1.5300 USDC |
| 2024-08-04 |
1.7589 USDC |
50,222.7000 |
1.8000 USDC |
1.6100 USDC |
1.7030 USDC |
1.6910 USDC |
| 2024-08-03 |
1.9554 USDC |
52,860.3600 |
2.0020 USDC |
1.7610 USDC |
1.8230 USDC |
1.8270 USDC |
| 2024-08-02 |
2.1413 USDC |
85,236.5200 |
2.2360 USDC |
2.0010 USDC |
2.0210 USDC |
2.0160 USDC |
| 2024-08-01 |
2.2408 USDC |
49,391.2900 |
2.4270 USDC |
2.0900 USDC |
2.1410 USDC |
2.2320 USDC |
| 2024-07-31 |
2.5803 USDC |
84,193.8500 |
2.5230 USDC |
2.4240 USDC |
2.4500 USDC |
2.4250 USDC |
| 2024-07-30 |
2.6685 USDC |
33,862.0500 |
2.7420 USDC |
2.5300 USDC |
2.5470 USDC |
2.5450 USDC |
| 2024-07-29 |
2.9434 USDC |
30,898.5200 |
2.8950 USDC |
2.7450 USDC |
2.7670 USDC |
2.7730 USDC |
| 2024-07-28 |
2.9605 USDC |
22,413.6200 |
2.9200 USDC |
2.8480 USDC |
2.8520 USDC |
2.8520 USDC |
| 2024-07-27 |
2.9454 USDC |
17,494.4600 |
3.0010 USDC |
2.8210 USDC |
2.8950 USDC |
2.9610 USDC |
| 2024-07-26 |
2.9113 USDC |
41,632.0700 |
2.6990 USDC |
2.6990 USDC |
2.7060 USDC |
2.9800 USDC |
| 2024-07-25 |
2.6065 USDC |
30,533.8700 |
2.7160 USDC |
2.4910 USDC |
2.5930 USDC |
2.6360 USDC |
| 2024-07-24 |
2.7624 USDC |
14,180.3000 |
2.6810 USDC |
2.6730 USDC |
2.6810 USDC |
2.6990 USDC |
| 2024-07-23 |
2.7191 USDC |
24,878.0400 |
2.7470 USDC |
2.5870 USDC |
2.6690 USDC |
2.6750 USDC |
| 2024-07-22 |
2.8993 USDC |
28,601.6200 |
3.1090 USDC |
2.7390 USDC |
2.7680 USDC |
2.7520 USDC |
| 2024-07-21 |
3.0255 USDC |
27,484.6900 |
3.1620 USDC |
2.8500 USDC |
3.0080 USDC |
3.0720 USDC |
| 2024-07-20 |
3.0540 USDC |
40,438.6700 |
2.8780 USDC |
2.8280 USDC |
2.8540 USDC |
3.1680 USDC |
| 2024-07-19 |
2.8534 USDC |
44,777.2700 |
2.9260 USDC |
2.7440 USDC |
2.7870 USDC |
2.8660 USDC |
| 2024-07-18 |
2.8900 USDC |
37,500.4400 |
2.7050 USDC |
2.7000 USDC |
2.7640 USDC |
2.9790 USDC |
| 2024-07-17 |
2.7584 USDC |
49,194.5300 |
2.7460 USDC |
2.6520 USDC |
2.7120 USDC |
2.7150 USDC |
| 2024-07-16 |
2.6204 USDC |
36,734.5700 |
2.6750 USDC |
2.4310 USDC |
2.4610 USDC |
2.7510 USDC |
| 2024-07-15 |
2.5534 USDC |
23,727.2000 |
2.4780 USDC |
2.4670 USDC |
2.4950 USDC |
2.6600 USDC |
| 2024-07-14 |
2.3607 USDC |
14,533.6700 |
2.3710 USDC |
2.3260 USDC |
2.3350 USDC |
2.4050 USDC |
| 2024-07-13 |
2.4616 USDC |
21,955.3600 |
2.5250 USDC |
2.3330 USDC |
2.3490 USDC |
2.3690 USDC |
| 2024-07-12 |
2.5183 USDC |
20,313.6500 |
2.3170 USDC |
2.1810 USDC |
2.3110 USDC |
2.5000 USDC |