Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9026 USDT |
2,586,693.7200 |
2.8170 USDT |
2.7950 USDT |
2.8930 USDT |
2.9140 USDT |
| 2024-12-21 |
2.9976 USDT |
15,417,181.7100 |
3.1070 USDT |
2.7350 USDT |
2.7980 USDT |
2.8170 USDT |
| 2024-12-20 |
3.0496 USDT |
31,010,699.6800 |
3.5550 USDT |
2.6750 USDT |
2.9030 USDT |
3.1510 USDT |
| 2024-12-19 |
3.4852 USDT |
18,819,596.1500 |
3.4200 USDT |
3.2030 USDT |
3.3880 USDT |
3.5750 USDT |
| 2024-12-18 |
3.5438 USDT |
9,126,164.4000 |
3.6700 USDT |
3.3040 USDT |
3.4630 USDT |
3.4390 USDT |
| 2024-12-17 |
3.7679 USDT |
6,368,628.5700 |
3.8440 USDT |
3.6460 USDT |
3.7190 USDT |
3.7100 USDT |
| 2024-12-16 |
3.9409 USDT |
8,557,029.7000 |
4.0900 USDT |
3.7880 USDT |
3.8500 USDT |
3.9160 USDT |
| 2024-12-15 |
4.0646 USDT |
5,995,798.9600 |
4.0150 USDT |
3.8770 USDT |
3.9440 USDT |
4.0770 USDT |
| 2024-12-14 |
4.1173 USDT |
7,445,921.4700 |
4.2270 USDT |
3.9380 USDT |
4.0210 USDT |
4.0110 USDT |
| 2024-12-13 |
4.2325 USDT |
12,190,044.4100 |
4.1920 USDT |
4.0530 USDT |
4.1990 USDT |
4.2290 USDT |
| 2024-12-12 |
4.3452 USDT |
22,751,536.2600 |
4.0440 USDT |
4.0040 USDT |
4.0920 USDT |
4.2390 USDT |
| 2024-12-11 |
3.8603 USDT |
27,269,283.9200 |
3.4960 USDT |
3.2630 USDT |
3.4090 USDT |
4.0360 USDT |
| 2024-12-10 |
3.2851 USDT |
23,594,855.4200 |
3.0880 USDT |
2.8350 USDT |
3.0080 USDT |
3.5490 USDT |
| 2024-12-09 |
3.2011 USDT |
15,675,669.1500 |
3.6030 USDT |
2.6000 USDT |
3.0800 USDT |
3.1240 USDT |
| 2024-12-08 |
3.5955 USDT |
5,161,368.7500 |
3.6270 USDT |
3.5010 USDT |
3.5540 USDT |
3.6120 USDT |
| 2024-12-07 |
3.6603 USDT |
8,890,359.1000 |
3.5670 USDT |
3.5470 USDT |
3.6050 USDT |
3.6190 USDT |
| 2024-12-06 |
3.5041 USDT |
15,709,416.5200 |
3.2800 USDT |
3.2350 USDT |
3.4080 USDT |
3.5670 USDT |
| 2024-12-05 |
3.2594 USDT |
16,993,131.9700 |
3.3700 USDT |
3.1100 USDT |
3.2270 USDT |
3.2540 USDT |
| 2024-12-04 |
3.4410 USDT |
10,092,308.8100 |
3.4620 USDT |
3.2990 USDT |
3.4080 USDT |
3.3270 USDT |
| 2024-12-03 |
3.3530 USDT |
14,352,766.1500 |
3.4420 USDT |
3.1210 USDT |
3.2590 USDT |
3.3860 USDT |
| 2024-12-02 |
3.2201 USDT |
15,310,167.7200 |
3.3260 USDT |
3.0330 USDT |
3.1660 USDT |
3.4250 USDT |
| 2024-12-01 |
3.3201 USDT |
10,821,913.4000 |
3.4660 USDT |
3.2290 USDT |
3.2780 USDT |
3.3340 USDT |
| 2024-11-30 |
3.2192 USDT |
11,921,062.7200 |
3.0220 USDT |
2.9920 USDT |
3.0560 USDT |
3.3610 USDT |
| 2024-11-29 |
3.0375 USDT |
8,863,825.4400 |
3.0380 USDT |
2.9500 USDT |
2.9940 USDT |
3.0540 USDT |
| 2024-11-28 |
2.9519 USDT |
16,440,293.4800 |
2.8660 USDT |
2.8160 USDT |
2.8870 USDT |
3.1060 USDT |
| 2024-11-27 |
2.6485 USDT |
10,642,938.9900 |
2.5190 USDT |
2.4780 USDT |
2.5430 USDT |
2.8240 USDT |
| 2024-11-26 |
2.5392 USDT |
13,263,553.7200 |
2.7000 USDT |
2.3960 USDT |
2.4660 USDT |
2.5100 USDT |
| 2024-11-25 |
2.7495 USDT |
14,079,467.5900 |
2.7580 USDT |
2.6040 USDT |
2.7330 USDT |
2.7160 USDT |
| 2024-11-24 |
2.6101 USDT |
12,675,102.4900 |
2.7190 USDT |
2.4280 USDT |
2.5180 USDT |
2.7410 USDT |
| 2024-11-23 |
2.6203 USDT |
12,609,173.6400 |
2.4890 USDT |
2.4640 USDT |
2.5220 USDT |
2.7140 USDT |
| 2024-11-22 |
2.5022 USDT |
10,064,624.3600 |
2.6190 USDT |
2.3910 USDT |
2.4340 USDT |
2.4200 USDT |
| 2024-11-21 |
2.3762 USDT |
20,245,524.2400 |
2.4110 USDT |
2.1700 USDT |
2.2240 USDT |
2.5390 USDT |
| 2024-11-20 |
2.4049 USDT |
19,496,264.8700 |
2.3900 USDT |
2.2810 USDT |
2.3690 USDT |
2.4360 USDT |
| 2024-11-19 |
2.3142 USDT |
10,964,915.5900 |
2.3870 USDT |
2.2230 USDT |
2.2810 USDT |
2.3890 USDT |
| 2024-11-18 |
2.3627 USDT |
15,769,711.9800 |
2.2700 USDT |
2.2080 USDT |
2.2650 USDT |
2.3780 USDT |
| 2024-11-17 |
2.3703 USDT |
10,390,694.7500 |
2.4300 USDT |
2.2300 USDT |
2.2520 USDT |
2.2420 USDT |
| 2024-11-16 |
2.3700 USDT |
11,824,114.8700 |
2.3390 USDT |
2.2430 USDT |
2.2950 USDT |
2.4490 USDT |
| 2024-11-15 |
2.2515 USDT |
17,144,095.1800 |
2.2400 USDT |
2.1060 USDT |
2.1980 USDT |
2.3420 USDT |
| 2024-11-14 |
2.2625 USDT |
18,024,809.3800 |
2.2300 USDT |
2.1330 USDT |
2.2100 USDT |
2.2010 USDT |
| 2024-11-13 |
2.2880 USDT |
24,469,356.2200 |
2.4620 USDT |
2.1340 USDT |
2.2200 USDT |
2.2230 USDT |
| 2024-11-12 |
2.5146 USDT |
26,279,095.5600 |
2.6400 USDT |
2.2620 USDT |
2.4580 USDT |
2.4540 USDT |
| 2024-11-11 |
2.4653 USDT |
43,662,900.8400 |
2.0260 USDT |
2.0090 USDT |
2.0980 USDT |
2.6070 USDT |
| 2024-11-10 |
2.0681 USDT |
12,763,236.2500 |
2.0300 USDT |
1.9740 USDT |
2.0100 USDT |
2.1190 USDT |
| 2024-11-09 |
1.9966 USDT |
7,637,281.8200 |
1.9780 USDT |
1.9260 USDT |
1.9520 USDT |
2.0320 USDT |
| 2024-11-08 |
1.9575 USDT |
10,680,398.9700 |
1.9220 USDT |
1.8640 USDT |
1.8930 USDT |
1.9760 USDT |
| 2024-11-07 |
1.8790 USDT |
8,993,439.1800 |
1.8800 USDT |
1.8110 USDT |
1.8400 USDT |
1.9770 USDT |
| 2024-11-06 |
1.7198 USDT |
13,979,032.6200 |
1.5520 USDT |
1.5520 USDT |
1.6290 USDT |
1.8570 USDT |
| 2024-11-05 |
1.5266 USDT |
5,135,617.8300 |
1.4670 USDT |
1.4650 USDT |
1.4820 USDT |
1.5580 USDT |
| 2024-11-04 |
1.4950 USDT |
5,790,778.0700 |
1.5070 USDT |
1.4150 USDT |
1.4710 USDT |
1.4640 USDT |
| 2024-11-03 |
1.4847 USDT |
6,864,872.9600 |
1.5470 USDT |
1.4170 USDT |
1.4580 USDT |
1.5040 USDT |