Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.6329 USDT |
235,918.3300 |
2.6190 USDT |
2.6060 USDT |
2.6630 USDT |
2.6280 USDT |
| 2024-11-21 |
2.3762 USDT |
20,245,524.2400 |
2.4110 USDT |
2.1700 USDT |
2.2240 USDT |
2.5390 USDT |
| 2024-11-20 |
2.4049 USDT |
19,496,264.8700 |
2.3900 USDT |
2.2810 USDT |
2.3690 USDT |
2.4360 USDT |
| 2024-11-19 |
2.3142 USDT |
10,964,915.5900 |
2.3870 USDT |
2.2230 USDT |
2.2810 USDT |
2.3890 USDT |
| 2024-11-18 |
2.3627 USDT |
15,769,711.9800 |
2.2700 USDT |
2.2080 USDT |
2.2650 USDT |
2.3780 USDT |
| 2024-11-17 |
2.3703 USDT |
10,390,694.7500 |
2.4300 USDT |
2.2300 USDT |
2.2520 USDT |
2.2420 USDT |
| 2024-11-16 |
2.3700 USDT |
11,824,114.8700 |
2.3390 USDT |
2.2430 USDT |
2.2950 USDT |
2.4490 USDT |
| 2024-11-15 |
2.2515 USDT |
17,144,095.1800 |
2.2400 USDT |
2.1060 USDT |
2.1980 USDT |
2.3420 USDT |
| 2024-11-14 |
2.2625 USDT |
18,024,809.3800 |
2.2300 USDT |
2.1330 USDT |
2.2100 USDT |
2.2010 USDT |
| 2024-11-13 |
2.2880 USDT |
24,469,356.2200 |
2.4620 USDT |
2.1340 USDT |
2.2200 USDT |
2.2230 USDT |
| 2024-11-12 |
2.5146 USDT |
26,279,095.5600 |
2.6400 USDT |
2.2620 USDT |
2.4580 USDT |
2.4540 USDT |
| 2024-11-11 |
2.4653 USDT |
43,662,900.8400 |
2.0260 USDT |
2.0090 USDT |
2.0980 USDT |
2.6070 USDT |
| 2024-11-10 |
2.0681 USDT |
12,763,236.2500 |
2.0300 USDT |
1.9740 USDT |
2.0100 USDT |
2.1190 USDT |
| 2024-11-09 |
1.9966 USDT |
7,637,281.8200 |
1.9780 USDT |
1.9260 USDT |
1.9520 USDT |
2.0320 USDT |
| 2024-11-08 |
1.9575 USDT |
10,680,398.9700 |
1.9220 USDT |
1.8640 USDT |
1.8930 USDT |
1.9760 USDT |
| 2024-11-07 |
1.8790 USDT |
8,993,439.1800 |
1.8800 USDT |
1.8110 USDT |
1.8400 USDT |
1.9770 USDT |
| 2024-11-06 |
1.7198 USDT |
13,979,032.6200 |
1.5520 USDT |
1.5520 USDT |
1.6290 USDT |
1.8570 USDT |
| 2024-11-05 |
1.5266 USDT |
5,135,617.8300 |
1.4670 USDT |
1.4650 USDT |
1.4820 USDT |
1.5580 USDT |
| 2024-11-04 |
1.4950 USDT |
5,790,778.0700 |
1.5070 USDT |
1.4150 USDT |
1.4710 USDT |
1.4640 USDT |
| 2024-11-03 |
1.4847 USDT |
6,864,872.9600 |
1.5470 USDT |
1.4170 USDT |
1.4580 USDT |
1.5040 USDT |
| 2024-11-02 |
1.5532 USDT |
3,508,679.4800 |
1.5890 USDT |
1.5150 USDT |
1.5370 USDT |
1.5510 USDT |
| 2024-11-01 |
1.6072 USDT |
6,580,786.4400 |
1.6370 USDT |
1.5500 USDT |
1.5790 USDT |
1.5680 USDT |
| 2024-10-31 |
1.6798 USDT |
6,479,498.4600 |
1.7510 USDT |
1.6110 USDT |
1.6410 USDT |
1.6370 USDT |
| 2024-10-30 |
1.7785 USDT |
6,108,753.1600 |
1.8290 USDT |
1.7330 USDT |
1.7560 USDT |
1.7640 USDT |
| 2024-10-29 |
1.7846 USDT |
9,597,417.5700 |
1.7520 USDT |
1.7310 USDT |
1.7450 USDT |
1.8260 USDT |
| 2024-10-28 |
1.7112 USDT |
11,864,691.6500 |
1.7610 USDT |
1.5850 USDT |
1.6570 USDT |
1.7550 USDT |
| 2024-10-27 |
1.7732 USDT |
9,334,698.4800 |
1.7160 USDT |
1.7050 USDT |
1.7280 USDT |
1.7610 USDT |
| 2024-10-26 |
1.6986 USDT |
8,539,696.5600 |
1.7020 USDT |
1.6460 USDT |
1.6920 USDT |
1.7100 USDT |
| 2024-10-25 |
1.8894 USDT |
11,501,935.0400 |
1.9360 USDT |
1.7740 USDT |
1.8090 USDT |
1.8040 USDT |
| 2024-10-24 |
1.9422 USDT |
12,643,529.1800 |
1.8310 USDT |
1.8190 USDT |
1.8730 USDT |
1.9390 USDT |
| 2024-10-23 |
1.8114 USDT |
5,636,568.3700 |
1.8990 USDT |
1.7430 USDT |
1.7840 USDT |
1.8200 USDT |
| 2024-10-22 |
1.8534 USDT |
6,008,231.3500 |
1.8550 USDT |
1.8070 USDT |
1.8360 USDT |
1.9180 USDT |
| 2024-10-21 |
1.9107 USDT |
6,080,012.3900 |
1.9650 USDT |
1.8420 USDT |
1.8760 USDT |
1.8570 USDT |
| 2024-10-20 |
1.9018 USDT |
6,986,507.9300 |
1.8560 USDT |
1.8100 USDT |
1.8270 USDT |
1.9780 USDT |
| 2024-10-19 |
1.8471 USDT |
4,909,184.7700 |
1.8920 USDT |
1.7960 USDT |
1.8210 USDT |
1.8340 USDT |
| 2024-10-18 |
1.8814 USDT |
6,456,480.6700 |
1.8070 USDT |
1.8030 USDT |
1.8250 USDT |
1.8910 USDT |
| 2024-10-17 |
1.8357 USDT |
6,346,110.6000 |
1.8940 USDT |
1.7610 USDT |
1.7980 USDT |
1.8130 USDT |
| 2024-10-16 |
1.9412 USDT |
7,554,425.2900 |
2.0310 USDT |
1.8730 USDT |
1.9130 USDT |
1.9050 USDT |
| 2024-10-15 |
2.0711 USDT |
17,684,145.8500 |
2.0750 USDT |
1.9360 USDT |
1.9680 USDT |
1.9770 USDT |
| 2024-10-14 |
2.0043 USDT |
11,679,530.6400 |
1.8850 USDT |
1.8540 USDT |
1.8910 USDT |
2.0790 USDT |
| 2024-10-13 |
1.8691 USDT |
6,064,140.6900 |
1.9070 USDT |
1.8130 USDT |
1.8420 USDT |
1.8810 USDT |
| 2024-10-12 |
1.9193 USDT |
7,214,615.7100 |
1.8990 USDT |
1.8590 USDT |
1.8730 USDT |
1.8950 USDT |
| 2024-10-11 |
1.8186 USDT |
10,697,630.9200 |
1.7150 USDT |
1.7060 USDT |
1.7240 USDT |
1.9060 USDT |
| 2024-10-10 |
1.7125 USDT |
8,466,362.3900 |
1.7680 USDT |
1.6360 USDT |
1.6780 USDT |
1.7050 USDT |
| 2024-10-09 |
1.8472 USDT |
8,976,857.5700 |
1.8490 USDT |
1.7370 USDT |
1.7750 USDT |
1.7750 USDT |
| 2024-10-08 |
1.8674 USDT |
13,892,656.7900 |
1.8860 USDT |
1.7850 USDT |
1.8460 USDT |
1.8400 USDT |
| 2024-10-07 |
1.9181 USDT |
10,570,934.8000 |
1.8380 USDT |
1.8200 USDT |
1.8780 USDT |
1.9280 USDT |
| 2024-10-06 |
1.7832 USDT |
5,640,165.3700 |
1.7710 USDT |
1.7290 USDT |
1.7490 USDT |
1.7970 USDT |
| 2024-10-05 |
1.7848 USDT |
4,975,180.5300 |
1.7720 USDT |
1.7100 USDT |
1.7330 USDT |
1.7410 USDT |
| 2024-10-04 |
1.7179 USDT |
8,518,074.7200 |
1.6590 USDT |
1.6410 USDT |
1.6720 USDT |
1.7640 USDT |