Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6808 USDT |
10,372,276.7000 |
1.7070 USDT |
1.6010 USDT |
1.6600 USDT |
1.6680 USDT |
| 2024-10-02 |
1.7616 USDT |
14,964,263.6900 |
1.7140 USDT |
1.6370 USDT |
1.7170 USDT |
1.7170 USDT |
| 2024-10-01 |
1.8384 USDT |
26,000,157.9800 |
1.9710 USDT |
1.6160 USDT |
1.7080 USDT |
1.7080 USDT |
| 2024-09-30 |
2.1138 USDT |
12,227,710.3300 |
2.2150 USDT |
1.9940 USDT |
2.0280 USDT |
1.9990 USDT |
| 2024-09-29 |
2.1257 USDT |
10,133,814.9700 |
2.1070 USDT |
2.0040 USDT |
2.0600 USDT |
2.2270 USDT |
| 2024-09-28 |
2.1741 USDT |
9,118,205.3900 |
2.2530 USDT |
2.0320 USDT |
2.0800 USDT |
2.1150 USDT |
| 2024-09-27 |
2.2448 USDT |
9,920,762.4700 |
2.2670 USDT |
2.1900 USDT |
2.2190 USDT |
2.2670 USDT |
| 2024-09-26 |
2.1660 USDT |
15,385,643.3000 |
2.1020 USDT |
2.0070 USDT |
2.0520 USDT |
2.2420 USDT |
| 2024-09-25 |
2.1539 USDT |
12,130,434.9500 |
2.1660 USDT |
2.0850 USDT |
2.1160 USDT |
2.1380 USDT |
| 2024-09-24 |
2.1380 USDT |
10,285,824.0300 |
2.1530 USDT |
2.0500 USDT |
2.1030 USDT |
2.1830 USDT |
| 2024-09-23 |
2.1294 USDT |
16,947,875.4100 |
1.9790 USDT |
1.9250 USDT |
1.9970 USDT |
2.1640 USDT |
| 2024-09-22 |
2.0060 USDT |
8,854,908.7300 |
2.0380 USDT |
1.9330 USDT |
1.9650 USDT |
1.9820 USDT |
| 2024-09-21 |
1.9375 USDT |
10,183,209.7400 |
1.9770 USDT |
1.8470 USDT |
1.8810 USDT |
2.0120 USDT |
| 2024-09-20 |
2.0477 USDT |
15,933,790.9500 |
2.1160 USDT |
1.9340 USDT |
1.9610 USDT |
1.9900 USDT |
| 2024-09-19 |
2.1317 USDT |
14,062,751.7300 |
2.0830 USDT |
1.9920 USDT |
2.0820 USDT |
2.1110 USDT |
| 2024-09-18 |
1.8969 USDT |
16,766,306.9100 |
1.9420 USDT |
1.7990 USDT |
1.8390 USDT |
1.9660 USDT |
| 2024-09-17 |
1.8917 USDT |
17,534,718.5700 |
1.7360 USDT |
1.7000 USDT |
1.7270 USDT |
1.9410 USDT |
| 2024-09-16 |
1.7377 USDT |
9,349,520.0800 |
1.7060 USDT |
1.6850 USDT |
1.7140 USDT |
1.7210 USDT |
| 2024-09-15 |
1.7543 USDT |
5,426,227.4500 |
1.7720 USDT |
1.7080 USDT |
1.7330 USDT |
1.7250 USDT |
| 2024-09-14 |
1.8008 USDT |
6,644,820.0400 |
1.8530 USDT |
1.7420 USDT |
1.7600 USDT |
1.7700 USDT |
| 2024-09-13 |
1.7682 USDT |
14,156,830.7400 |
1.7010 USDT |
1.6880 USDT |
1.7010 USDT |
1.8480 USDT |
| 2024-09-12 |
1.6691 USDT |
8,402,675.4900 |
1.5990 USDT |
1.5990 USDT |
1.6340 USDT |
1.7020 USDT |
| 2024-09-11 |
1.6074 USDT |
8,852,990.9600 |
1.6760 USDT |
1.5580 USDT |
1.5880 USDT |
1.6010 USDT |
| 2024-09-10 |
1.6536 USDT |
6,634,275.8100 |
1.6460 USDT |
1.6110 USDT |
1.6250 USDT |
1.6770 USDT |
| 2024-09-09 |
1.6076 USDT |
10,573,222.6200 |
1.6160 USDT |
1.5530 USDT |
1.5680 USDT |
1.6460 USDT |
| 2024-09-08 |
1.6062 USDT |
8,004,954.8000 |
1.5690 USDT |
1.5630 USDT |
1.5890 USDT |
1.6390 USDT |
| 2024-09-07 |
1.5461 USDT |
7,365,037.9300 |
1.5000 USDT |
1.4890 USDT |
1.5070 USDT |
1.5630 USDT |
| 2024-09-06 |
1.5133 USDT |
14,627,042.8600 |
1.4720 USDT |
1.4130 USDT |
1.4800 USDT |
1.4920 USDT |
| 2024-09-05 |
1.5064 USDT |
9,828,568.1800 |
1.5010 USDT |
1.4650 USDT |
1.4890 USDT |
1.4800 USDT |
| 2024-09-04 |
1.4789 USDT |
14,919,078.5900 |
1.4320 USDT |
1.3610 USDT |
1.4420 USDT |
1.5150 USDT |
| 2024-09-03 |
1.4898 USDT |
15,873,305.6700 |
1.4620 USDT |
1.4220 USDT |
1.4420 USDT |
1.4450 USDT |
| 2024-09-02 |
1.4306 USDT |
12,001,659.5000 |
1.3960 USDT |
1.3670 USDT |
1.3980 USDT |
1.4620 USDT |
| 2024-09-01 |
1.4566 USDT |
8,048,006.3700 |
1.4740 USDT |
1.4070 USDT |
1.4490 USDT |
1.4230 USDT |
| 2024-08-31 |
1.5118 USDT |
6,390,222.1900 |
1.5770 USDT |
1.4350 USDT |
1.4780 USDT |
1.4850 USDT |
| 2024-08-30 |
1.5652 USDT |
10,346,019.3300 |
1.6360 USDT |
1.4730 USDT |
1.5380 USDT |
1.5740 USDT |
| 2024-08-29 |
1.7009 USDT |
13,660,373.3300 |
1.7420 USDT |
1.5850 USDT |
1.6160 USDT |
1.6240 USDT |
| 2024-08-28 |
1.8422 USDT |
16,353,915.8200 |
1.9710 USDT |
1.7000 USDT |
1.7180 USDT |
1.7120 USDT |
| 2024-08-27 |
2.1003 USDT |
11,186,911.6900 |
2.1570 USDT |
1.9400 USDT |
1.9880 USDT |
1.9840 USDT |
| 2024-08-26 |
2.2200 USDT |
9,293,267.7600 |
2.3090 USDT |
2.0880 USDT |
2.1480 USDT |
2.1750 USDT |
| 2024-08-25 |
2.2825 USDT |
12,655,032.5700 |
2.3140 USDT |
2.1510 USDT |
2.2290 USDT |
2.3400 USDT |
| 2024-08-24 |
2.3171 USDT |
18,315,733.9800 |
2.2650 USDT |
2.2240 USDT |
2.2750 USDT |
2.3160 USDT |
| 2024-08-23 |
2.0755 USDT |
21,958,024.1600 |
2.0130 USDT |
1.9710 USDT |
2.0230 USDT |
2.2370 USDT |
| 2024-08-22 |
1.8990 USDT |
32,274,078.1100 |
1.6830 USDT |
1.6690 USDT |
1.7030 USDT |
2.0190 USDT |
| 2024-08-21 |
1.6304 USDT |
9,489,764.4500 |
1.6640 USDT |
1.5520 USDT |
1.5910 USDT |
1.6840 USDT |
| 2024-08-20 |
1.7004 USDT |
7,394,129.7000 |
1.7280 USDT |
1.6200 USDT |
1.6570 USDT |
1.6740 USDT |
| 2024-08-19 |
1.6867 USDT |
9,972,773.8400 |
1.7240 USDT |
1.6280 USDT |
1.6550 USDT |
1.7290 USDT |
| 2024-08-18 |
1.7347 USDT |
13,471,504.5900 |
1.7470 USDT |
1.6720 USDT |
1.6920 USDT |
1.7300 USDT |
| 2024-08-17 |
1.7412 USDT |
17,659,090.5000 |
1.6920 USDT |
1.6250 USDT |
1.6440 USDT |
1.7470 USDT |
| 2024-08-16 |
1.6286 USDT |
11,082,078.0400 |
1.5740 USDT |
1.5580 USDT |
1.6070 USDT |
1.6750 USDT |
| 2024-08-15 |
1.6692 USDT |
15,053,768.3800 |
1.6600 USDT |
1.5500 USDT |
1.5750 USDT |
1.5670 USDT |