Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5532 USDT |
3,508,679.4800 |
1.5890 USDT |
1.5150 USDT |
1.5370 USDT |
1.5510 USDT |
| 2024-11-01 |
1.6072 USDT |
6,580,786.4400 |
1.6370 USDT |
1.5500 USDT |
1.5790 USDT |
1.5680 USDT |
| 2024-10-31 |
1.6798 USDT |
6,479,498.4600 |
1.7510 USDT |
1.6110 USDT |
1.6410 USDT |
1.6370 USDT |
| 2024-10-30 |
1.7785 USDT |
6,108,753.1600 |
1.8290 USDT |
1.7330 USDT |
1.7560 USDT |
1.7640 USDT |
| 2024-10-29 |
1.7846 USDT |
9,597,417.5700 |
1.7520 USDT |
1.7310 USDT |
1.7450 USDT |
1.8260 USDT |
| 2024-10-28 |
1.7112 USDT |
11,864,691.6500 |
1.7610 USDT |
1.5850 USDT |
1.6570 USDT |
1.7550 USDT |
| 2024-10-27 |
1.7732 USDT |
9,334,698.4800 |
1.7160 USDT |
1.7050 USDT |
1.7280 USDT |
1.7610 USDT |
| 2024-10-26 |
1.6986 USDT |
8,539,696.5600 |
1.7020 USDT |
1.6460 USDT |
1.6920 USDT |
1.7100 USDT |
| 2024-10-25 |
1.8894 USDT |
11,501,935.0400 |
1.9360 USDT |
1.7740 USDT |
1.8090 USDT |
1.8040 USDT |
| 2024-10-24 |
1.9422 USDT |
12,643,529.1800 |
1.8310 USDT |
1.8190 USDT |
1.8730 USDT |
1.9390 USDT |
| 2024-10-23 |
1.8114 USDT |
5,636,568.3700 |
1.8990 USDT |
1.7430 USDT |
1.7840 USDT |
1.8200 USDT |
| 2024-10-22 |
1.8534 USDT |
6,008,231.3500 |
1.8550 USDT |
1.8070 USDT |
1.8360 USDT |
1.9180 USDT |
| 2024-10-21 |
1.9107 USDT |
6,080,012.3900 |
1.9650 USDT |
1.8420 USDT |
1.8760 USDT |
1.8570 USDT |
| 2024-10-20 |
1.9018 USDT |
6,986,507.9300 |
1.8560 USDT |
1.8100 USDT |
1.8270 USDT |
1.9780 USDT |
| 2024-10-19 |
1.8471 USDT |
4,909,184.7700 |
1.8920 USDT |
1.7960 USDT |
1.8210 USDT |
1.8340 USDT |
| 2024-10-18 |
1.8814 USDT |
6,456,480.6700 |
1.8070 USDT |
1.8030 USDT |
1.8250 USDT |
1.8910 USDT |
| 2024-10-17 |
1.8357 USDT |
6,346,110.6000 |
1.8940 USDT |
1.7610 USDT |
1.7980 USDT |
1.8130 USDT |
| 2024-10-16 |
1.9412 USDT |
7,554,425.2900 |
2.0310 USDT |
1.8730 USDT |
1.9130 USDT |
1.9050 USDT |
| 2024-10-15 |
2.0711 USDT |
17,684,145.8500 |
2.0750 USDT |
1.9360 USDT |
1.9680 USDT |
1.9770 USDT |
| 2024-10-14 |
2.0043 USDT |
11,679,530.6400 |
1.8850 USDT |
1.8540 USDT |
1.8910 USDT |
2.0790 USDT |
| 2024-10-13 |
1.8691 USDT |
6,064,140.6900 |
1.9070 USDT |
1.8130 USDT |
1.8420 USDT |
1.8810 USDT |
| 2024-10-12 |
1.9193 USDT |
7,214,615.7100 |
1.8990 USDT |
1.8590 USDT |
1.8730 USDT |
1.8950 USDT |
| 2024-10-11 |
1.8186 USDT |
10,697,630.9200 |
1.7150 USDT |
1.7060 USDT |
1.7240 USDT |
1.9060 USDT |
| 2024-10-10 |
1.7125 USDT |
8,466,362.3900 |
1.7680 USDT |
1.6360 USDT |
1.6780 USDT |
1.7050 USDT |
| 2024-10-09 |
1.8472 USDT |
8,976,857.5700 |
1.8490 USDT |
1.7370 USDT |
1.7750 USDT |
1.7750 USDT |
| 2024-10-08 |
1.8674 USDT |
13,892,656.7900 |
1.8860 USDT |
1.7850 USDT |
1.8460 USDT |
1.8400 USDT |
| 2024-10-07 |
1.9181 USDT |
10,570,934.8000 |
1.8380 USDT |
1.8200 USDT |
1.8780 USDT |
1.9280 USDT |
| 2024-10-06 |
1.7832 USDT |
5,640,165.3700 |
1.7710 USDT |
1.7290 USDT |
1.7490 USDT |
1.7970 USDT |
| 2024-10-05 |
1.7848 USDT |
4,975,180.5300 |
1.7720 USDT |
1.7100 USDT |
1.7330 USDT |
1.7410 USDT |
| 2024-10-04 |
1.7179 USDT |
8,518,074.7200 |
1.6590 USDT |
1.6410 USDT |
1.6720 USDT |
1.7640 USDT |
| 2024-10-03 |
1.6808 USDT |
10,372,276.7000 |
1.7070 USDT |
1.6010 USDT |
1.6600 USDT |
1.6680 USDT |
| 2024-10-02 |
1.7616 USDT |
14,964,263.6900 |
1.7140 USDT |
1.6370 USDT |
1.7170 USDT |
1.7170 USDT |
| 2024-10-01 |
1.8384 USDT |
26,000,157.9800 |
1.9710 USDT |
1.6160 USDT |
1.7080 USDT |
1.7080 USDT |
| 2024-09-30 |
2.1138 USDT |
12,227,710.3300 |
2.2150 USDT |
1.9940 USDT |
2.0280 USDT |
1.9990 USDT |
| 2024-09-29 |
2.1257 USDT |
10,133,814.9700 |
2.1070 USDT |
2.0040 USDT |
2.0600 USDT |
2.2270 USDT |
| 2024-09-28 |
2.1741 USDT |
9,118,205.3900 |
2.2530 USDT |
2.0320 USDT |
2.0800 USDT |
2.1150 USDT |
| 2024-09-27 |
2.2448 USDT |
9,920,762.4700 |
2.2670 USDT |
2.1900 USDT |
2.2190 USDT |
2.2670 USDT |
| 2024-09-26 |
2.1660 USDT |
15,385,643.3000 |
2.1020 USDT |
2.0070 USDT |
2.0520 USDT |
2.2420 USDT |
| 2024-09-25 |
2.1539 USDT |
12,130,434.9500 |
2.1660 USDT |
2.0850 USDT |
2.1160 USDT |
2.1380 USDT |
| 2024-09-24 |
2.1380 USDT |
10,285,824.0300 |
2.1530 USDT |
2.0500 USDT |
2.1030 USDT |
2.1830 USDT |
| 2024-09-23 |
2.1294 USDT |
16,947,875.4100 |
1.9790 USDT |
1.9250 USDT |
1.9970 USDT |
2.1640 USDT |
| 2024-09-22 |
2.0060 USDT |
8,854,908.7300 |
2.0380 USDT |
1.9330 USDT |
1.9650 USDT |
1.9820 USDT |
| 2024-09-21 |
1.9375 USDT |
10,183,209.7400 |
1.9770 USDT |
1.8470 USDT |
1.8810 USDT |
2.0120 USDT |
| 2024-09-20 |
2.0477 USDT |
15,933,790.9500 |
2.1160 USDT |
1.9340 USDT |
1.9610 USDT |
1.9900 USDT |
| 2024-09-19 |
2.1317 USDT |
14,062,751.7300 |
2.0830 USDT |
1.9920 USDT |
2.0820 USDT |
2.1110 USDT |
| 2024-09-18 |
1.8969 USDT |
16,766,306.9100 |
1.9420 USDT |
1.7990 USDT |
1.8390 USDT |
1.9660 USDT |
| 2024-09-17 |
1.8917 USDT |
17,534,718.5700 |
1.7360 USDT |
1.7000 USDT |
1.7270 USDT |
1.9410 USDT |
| 2024-09-16 |
1.7377 USDT |
9,349,520.0800 |
1.7060 USDT |
1.6850 USDT |
1.7140 USDT |
1.7210 USDT |
| 2024-09-15 |
1.7543 USDT |
5,426,227.4500 |
1.7720 USDT |
1.7080 USDT |
1.7330 USDT |
1.7250 USDT |
| 2024-09-14 |
1.8008 USDT |
6,644,820.0400 |
1.8530 USDT |
1.7420 USDT |
1.7600 USDT |
1.7700 USDT |