Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6873 USDT |
11,807,176.3200 |
1.6660 USDT |
1.6240 USDT |
1.6490 USDT |
1.6600 USDT |
| 2024-08-13 |
1.6477 USDT |
13,477,892.1600 |
1.6240 USDT |
1.5490 USDT |
1.5790 USDT |
1.6600 USDT |
| 2024-08-12 |
1.5570 USDT |
15,395,922.0200 |
1.4890 USDT |
1.4650 USDT |
1.5040 USDT |
1.5830 USDT |
| 2024-08-11 |
1.6186 USDT |
13,218,615.4200 |
1.6960 USDT |
1.4800 USDT |
1.5120 USDT |
1.4960 USDT |
| 2024-08-10 |
1.6867 USDT |
10,413,800.8500 |
1.6700 USDT |
1.6320 USDT |
1.6550 USDT |
1.6970 USDT |
| 2024-08-09 |
1.7368 USDT |
12,836,179.7200 |
1.9070 USDT |
1.6440 USDT |
1.6670 USDT |
1.6650 USDT |
| 2024-08-08 |
1.7650 USDT |
13,768,830.5400 |
1.5800 USDT |
1.5380 USDT |
1.5930 USDT |
1.9290 USDT |
| 2024-08-07 |
1.7718 USDT |
30,862,059.7600 |
1.6990 USDT |
1.5600 USDT |
1.5890 USDT |
1.5770 USDT |
| 2024-08-06 |
1.6703 USDT |
12,573,933.4500 |
1.5010 USDT |
1.4980 USDT |
1.6100 USDT |
1.7120 USDT |
| 2024-08-05 |
1.4668 USDT |
36,354,839.8400 |
1.6970 USDT |
1.3000 USDT |
1.3720 USDT |
1.5240 USDT |
| 2024-08-04 |
1.7511 USDT |
13,269,703.6100 |
1.8040 USDT |
1.6050 USDT |
1.7000 USDT |
1.6990 USDT |
| 2024-08-03 |
1.9264 USDT |
11,688,951.1600 |
2.0120 USDT |
1.7670 USDT |
1.8300 USDT |
1.8180 USDT |
| 2024-08-02 |
2.1457 USDT |
12,180,746.3400 |
2.2300 USDT |
2.0020 USDT |
2.0300 USDT |
2.0200 USDT |
| 2024-08-01 |
2.2463 USDT |
13,503,799.9600 |
2.4240 USDT |
2.0710 USDT |
2.1350 USDT |
2.2250 USDT |
| 2024-07-31 |
2.5500 USDT |
6,996,960.1700 |
2.5400 USDT |
2.4200 USDT |
2.4450 USDT |
2.4320 USDT |
| 2024-07-30 |
2.6865 USDT |
5,811,701.8400 |
2.7370 USDT |
2.5260 USDT |
2.5520 USDT |
2.5430 USDT |
| 2024-07-29 |
2.9359 USDT |
9,059,453.8300 |
2.8960 USDT |
2.7440 USDT |
2.7730 USDT |
2.7640 USDT |
| 2024-07-28 |
2.9723 USDT |
7,022,075.1100 |
2.9410 USDT |
2.8450 USDT |
2.8720 USDT |
2.8600 USDT |
| 2024-07-27 |
2.9469 USDT |
5,199,633.7700 |
2.9890 USDT |
2.8230 USDT |
2.8910 USDT |
2.9540 USDT |
| 2024-07-26 |
2.8893 USDT |
8,201,973.6400 |
2.6610 USDT |
2.6520 USDT |
2.7140 USDT |
2.9840 USDT |
| 2024-07-25 |
2.6022 USDT |
7,347,158.5500 |
2.7280 USDT |
2.4890 USDT |
2.5950 USDT |
2.6390 USDT |
| 2024-07-24 |
2.7558 USDT |
5,411,970.1100 |
2.6760 USDT |
2.6630 USDT |
2.7040 USDT |
2.7120 USDT |
| 2024-07-23 |
2.7254 USDT |
10,054,240.1900 |
2.7360 USDT |
2.5900 USDT |
2.6730 USDT |
2.6730 USDT |
| 2024-07-22 |
2.8943 USDT |
9,176,457.5600 |
3.0980 USDT |
2.7360 USDT |
2.7830 USDT |
2.7540 USDT |
| 2024-07-21 |
3.0321 USDT |
10,096,852.6800 |
3.1580 USDT |
2.8410 USDT |
3.0090 USDT |
3.0610 USDT |
| 2024-07-20 |
3.0504 USDT |
12,150,652.3500 |
2.8700 USDT |
2.8240 USDT |
2.8790 USDT |
3.1650 USDT |
| 2024-07-19 |
2.8401 USDT |
10,597,786.7300 |
2.9670 USDT |
2.7330 USDT |
2.7930 USDT |
2.8690 USDT |
| 2024-07-18 |
2.8956 USDT |
16,832,848.1900 |
2.6930 USDT |
2.6910 USDT |
2.7670 USDT |
2.9790 USDT |
| 2024-07-17 |
2.7643 USDT |
16,438,767.8400 |
2.7430 USDT |
2.6490 USDT |
2.7120 USDT |
2.7150 USDT |
| 2024-07-16 |
2.6115 USDT |
19,815,439.5600 |
2.6700 USDT |
2.4190 USDT |
2.4640 USDT |
2.7510 USDT |
| 2024-07-15 |
2.5400 USDT |
13,397,530.7600 |
2.5050 USDT |
2.4540 USDT |
2.5040 USDT |
2.6510 USDT |
| 2024-07-14 |
2.3981 USDT |
11,030,044.8300 |
2.3620 USDT |
2.3180 USDT |
2.3360 USDT |
2.4180 USDT |
| 2024-07-13 |
2.4373 USDT |
15,880,001.6500 |
2.5350 USDT |
2.3240 USDT |
2.3640 USDT |
2.4100 USDT |
| 2024-07-12 |
2.4548 USDT |
19,847,144.7200 |
2.4450 USDT |
2.2640 USDT |
2.3240 USDT |
2.4990 USDT |
| 2024-07-11 |
2.5484 USDT |
26,328,110.3800 |
2.3930 USDT |
2.3170 USDT |
2.3760 USDT |
2.4400 USDT |
| 2024-07-10 |
2.3853 USDT |
16,512,485.7500 |
2.3050 USDT |
2.2470 USDT |
2.3110 USDT |
2.3680 USDT |
| 2024-07-09 |
2.2801 USDT |
25,729,526.5700 |
2.1230 USDT |
2.1020 USDT |
2.1430 USDT |
2.3090 USDT |
| 2024-07-08 |
2.1349 USDT |
29,691,379.8300 |
2.1180 USDT |
1.9910 USDT |
2.0710 USDT |
2.1260 USDT |
| 2024-07-07 |
2.2884 USDT |
22,467,479.7300 |
2.5150 USDT |
2.1220 USDT |
2.1760 USDT |
2.1410 USDT |
| 2024-07-06 |
2.2031 USDT |
27,011,161.3600 |
2.0680 USDT |
1.9760 USDT |
2.0210 USDT |
2.4510 USDT |
| 2024-07-05 |
2.1065 USDT |
24,861,782.6300 |
2.2850 USDT |
1.9500 USDT |
2.0600 USDT |
2.0770 USDT |
| 2024-07-04 |
2.5223 USDT |
13,539,359.9000 |
2.6990 USDT |
2.3110 USDT |
2.3520 USDT |
2.3130 USDT |
| 2024-07-03 |
2.8002 USDT |
12,713,922.0800 |
2.9460 USDT |
2.6210 USDT |
2.6870 USDT |
2.6910 USDT |
| 2024-07-02 |
2.9832 USDT |
9,023,162.7800 |
3.0450 USDT |
2.9080 USDT |
2.9510 USDT |
2.9470 USDT |
| 2024-07-01 |
3.1292 USDT |
13,947,969.3700 |
3.3550 USDT |
2.9410 USDT |
3.0750 USDT |
3.0360 USDT |
| 2024-06-30 |
3.2515 USDT |
6,593,181.5800 |
3.1480 USDT |
3.1000 USDT |
3.1600 USDT |
3.3260 USDT |
| 2024-06-29 |
3.2656 USDT |
5,701,789.7700 |
3.2180 USDT |
3.1510 USDT |
3.1970 USDT |
3.1640 USDT |
| 2024-06-28 |
3.4760 USDT |
12,470,262.6900 |
3.6360 USDT |
3.2250 USDT |
3.2550 USDT |
3.2420 USDT |
| 2024-06-27 |
3.5584 USDT |
12,344,711.2300 |
3.5020 USDT |
3.3820 USDT |
3.4600 USDT |
3.6380 USDT |
| 2024-06-26 |
3.5573 USDT |
11,844,234.5000 |
3.5640 USDT |
3.4280 USDT |
3.5010 USDT |
3.5120 USDT |