Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.4304 USDT |
14,820,121.0800 |
3.3200 USDT |
3.2590 USDT |
3.3230 USDT |
3.6140 USDT |
| 2024-06-24 |
3.2503 USDT |
15,999,532.9600 |
3.3880 USDT |
3.0700 USDT |
3.2430 USDT |
3.3330 USDT |
| 2024-06-23 |
3.5890 USDT |
11,879,792.3900 |
3.7140 USDT |
3.3000 USDT |
3.4040 USDT |
3.3830 USDT |
| 2024-06-22 |
3.7312 USDT |
9,526,398.5300 |
3.7060 USDT |
3.5580 USDT |
3.6580 USDT |
3.7310 USDT |
| 2024-06-21 |
3.8149 USDT |
19,721,866.0600 |
3.9890 USDT |
3.6000 USDT |
3.7190 USDT |
3.7170 USDT |
| 2024-06-20 |
4.0767 USDT |
31,151,543.8400 |
3.8400 USDT |
3.7880 USDT |
3.8840 USDT |
4.0100 USDT |
| 2024-06-19 |
3.9074 USDT |
26,645,403.6300 |
3.8130 USDT |
3.6940 USDT |
3.8230 USDT |
3.8230 USDT |
| 2024-06-18 |
3.8848 USDT |
36,915,669.5900 |
4.2570 USDT |
3.5900 USDT |
3.7850 USDT |
3.7670 USDT |
| 2024-06-17 |
4.6497 USDT |
41,122,684.3700 |
5.3300 USDT |
4.1820 USDT |
4.3300 USDT |
4.3210 USDT |
| 2024-06-16 |
5.4896 USDT |
31,774,882.3200 |
5.2680 USDT |
5.2100 USDT |
5.3240 USDT |
5.3430 USDT |
| 2024-06-15 |
5.2524 USDT |
34,265,966.3800 |
5.1280 USDT |
4.9090 USDT |
5.0790 USDT |
5.2430 USDT |
| 2024-06-14 |
5.0581 USDT |
58,180,664.2600 |
4.9520 USDT |
4.4440 USDT |
4.8420 USDT |
5.1890 USDT |
| 2024-06-13 |
5.4606 USDT |
91,802,007.0800 |
5.6820 USDT |
4.6430 USDT |
4.8130 USDT |
4.8930 USDT |
| 2024-06-12 |
5.0469 USDT |
129,077,347.6500 |
4.1690 USDT |
3.5290 USDT |
3.8800 USDT |
5.7180 USDT |
| 2024-06-11 |
3.8541 USDT |
108,133,654.2400 |
0.0600 USDT |
0.0600 USDT |
3.6620 USDT |
4.0760 USDT |