Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.6022 USDT |
7,347,158.5500 |
2.7280 USDT |
2.4890 USDT |
2.5950 USDT |
2.6390 USDT |
| 2024-07-24 |
2.7558 USDT |
5,411,970.1100 |
2.6760 USDT |
2.6630 USDT |
2.7040 USDT |
2.7120 USDT |
| 2024-07-23 |
2.7254 USDT |
10,054,240.1900 |
2.7360 USDT |
2.5900 USDT |
2.6730 USDT |
2.6730 USDT |
| 2024-07-22 |
2.8943 USDT |
9,176,457.5600 |
3.0980 USDT |
2.7360 USDT |
2.7830 USDT |
2.7540 USDT |
| 2024-07-21 |
3.0321 USDT |
10,096,852.6800 |
3.1580 USDT |
2.8410 USDT |
3.0090 USDT |
3.0610 USDT |
| 2024-07-20 |
3.0504 USDT |
12,150,652.3500 |
2.8700 USDT |
2.8240 USDT |
2.8790 USDT |
3.1650 USDT |
| 2024-07-19 |
2.8401 USDT |
10,597,786.7300 |
2.9670 USDT |
2.7330 USDT |
2.7930 USDT |
2.8690 USDT |
| 2024-07-18 |
2.8956 USDT |
16,832,848.1900 |
2.6930 USDT |
2.6910 USDT |
2.7670 USDT |
2.9790 USDT |
| 2024-07-17 |
2.7643 USDT |
16,438,767.8400 |
2.7430 USDT |
2.6490 USDT |
2.7120 USDT |
2.7150 USDT |
| 2024-07-16 |
2.6115 USDT |
19,815,439.5600 |
2.6700 USDT |
2.4190 USDT |
2.4640 USDT |
2.7510 USDT |
| 2024-07-15 |
2.5400 USDT |
13,397,530.7600 |
2.5050 USDT |
2.4540 USDT |
2.5040 USDT |
2.6510 USDT |
| 2024-07-14 |
2.3981 USDT |
11,030,044.8300 |
2.3620 USDT |
2.3180 USDT |
2.3360 USDT |
2.4180 USDT |
| 2024-07-13 |
2.4373 USDT |
15,880,001.6500 |
2.5350 USDT |
2.3240 USDT |
2.3640 USDT |
2.4100 USDT |
| 2024-07-12 |
2.4548 USDT |
19,847,144.7200 |
2.4450 USDT |
2.2640 USDT |
2.3240 USDT |
2.4990 USDT |
| 2024-07-11 |
2.5484 USDT |
26,328,110.3800 |
2.3930 USDT |
2.3170 USDT |
2.3760 USDT |
2.4400 USDT |
| 2024-07-10 |
2.3853 USDT |
16,512,485.7500 |
2.3050 USDT |
2.2470 USDT |
2.3110 USDT |
2.3680 USDT |
| 2024-07-09 |
2.2801 USDT |
25,729,526.5700 |
2.1230 USDT |
2.1020 USDT |
2.1430 USDT |
2.3090 USDT |
| 2024-07-08 |
2.1349 USDT |
29,691,379.8300 |
2.1180 USDT |
1.9910 USDT |
2.0710 USDT |
2.1260 USDT |
| 2024-07-07 |
2.2884 USDT |
22,467,479.7300 |
2.5150 USDT |
2.1220 USDT |
2.1760 USDT |
2.1410 USDT |
| 2024-07-06 |
2.2031 USDT |
27,011,161.3600 |
2.0680 USDT |
1.9760 USDT |
2.0210 USDT |
2.4510 USDT |
| 2024-07-05 |
2.1065 USDT |
24,861,782.6300 |
2.2850 USDT |
1.9500 USDT |
2.0600 USDT |
2.0770 USDT |
| 2024-07-04 |
2.5223 USDT |
13,539,359.9000 |
2.6990 USDT |
2.3110 USDT |
2.3520 USDT |
2.3130 USDT |
| 2024-07-03 |
2.8002 USDT |
12,713,922.0800 |
2.9460 USDT |
2.6210 USDT |
2.6870 USDT |
2.6910 USDT |
| 2024-07-02 |
2.9832 USDT |
9,023,162.7800 |
3.0450 USDT |
2.9080 USDT |
2.9510 USDT |
2.9470 USDT |
| 2024-07-01 |
3.1292 USDT |
13,947,969.3700 |
3.3550 USDT |
2.9410 USDT |
3.0750 USDT |
3.0360 USDT |
| 2024-06-30 |
3.2515 USDT |
6,593,181.5800 |
3.1480 USDT |
3.1000 USDT |
3.1600 USDT |
3.3260 USDT |
| 2024-06-29 |
3.2656 USDT |
5,701,789.7700 |
3.2180 USDT |
3.1510 USDT |
3.1970 USDT |
3.1640 USDT |
| 2024-06-28 |
3.4760 USDT |
12,470,262.6900 |
3.6360 USDT |
3.2250 USDT |
3.2550 USDT |
3.2420 USDT |
| 2024-06-27 |
3.5584 USDT |
12,344,711.2300 |
3.5020 USDT |
3.3820 USDT |
3.4600 USDT |
3.6380 USDT |
| 2024-06-26 |
3.5573 USDT |
11,844,234.5000 |
3.5640 USDT |
3.4280 USDT |
3.5010 USDT |
3.5120 USDT |
| 2024-06-25 |
3.4304 USDT |
14,820,121.0800 |
3.3200 USDT |
3.2590 USDT |
3.3230 USDT |
3.6140 USDT |
| 2024-06-24 |
3.2503 USDT |
15,999,532.9600 |
3.3880 USDT |
3.0700 USDT |
3.2430 USDT |
3.3330 USDT |
| 2024-06-23 |
3.5890 USDT |
11,879,792.3900 |
3.7140 USDT |
3.3000 USDT |
3.4040 USDT |
3.3830 USDT |
| 2024-06-22 |
3.7312 USDT |
9,526,398.5300 |
3.7060 USDT |
3.5580 USDT |
3.6580 USDT |
3.7310 USDT |
| 2024-06-21 |
3.8149 USDT |
19,721,866.0600 |
3.9890 USDT |
3.6000 USDT |
3.7190 USDT |
3.7170 USDT |
| 2024-06-20 |
4.0767 USDT |
31,151,543.8400 |
3.8400 USDT |
3.7880 USDT |
3.8840 USDT |
4.0100 USDT |
| 2024-06-19 |
3.9074 USDT |
26,645,403.6300 |
3.8130 USDT |
3.6940 USDT |
3.8230 USDT |
3.8230 USDT |
| 2024-06-18 |
3.8848 USDT |
36,915,669.5900 |
4.2570 USDT |
3.5900 USDT |
3.7850 USDT |
3.7670 USDT |
| 2024-06-17 |
4.6497 USDT |
41,122,684.3700 |
5.3300 USDT |
4.1820 USDT |
4.3300 USDT |
4.3210 USDT |
| 2024-06-16 |
5.4896 USDT |
31,774,882.3200 |
5.2680 USDT |
5.2100 USDT |
5.3240 USDT |
5.3430 USDT |
| 2024-06-15 |
5.2524 USDT |
34,265,966.3800 |
5.1280 USDT |
4.9090 USDT |
5.0790 USDT |
5.2430 USDT |
| 2024-06-14 |
5.0581 USDT |
58,180,664.2600 |
4.9520 USDT |
4.4440 USDT |
4.8420 USDT |
5.1890 USDT |
| 2024-06-13 |
5.4606 USDT |
91,802,007.0800 |
5.6820 USDT |
4.6430 USDT |
4.8130 USDT |
4.8930 USDT |
| 2024-06-12 |
5.0469 USDT |
129,077,347.6500 |
4.1690 USDT |
3.5290 USDT |
3.8800 USDT |
5.7180 USDT |
| 2024-06-11 |
3.8541 USDT |
108,133,654.2400 |
0.0600 USDT |
0.0600 USDT |
3.6620 USDT |
4.0760 USDT |