Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0065 USDT |
13,875,103.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-26 |
0.0067 USDT |
282,751,011.0000 IOST |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-25 |
0.0072 USDT |
322,960,334.0000 IOST |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-24 |
0.0072 USDT |
360,402,714.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-12-23 |
0.0067 USDT |
404,601,554.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-12-22 |
0.0066 USDT |
498,096,577.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0069 USDT |
445,101,044.0000 IOST |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-20 |
0.0063 USDT |
964,527,025.0000 IOST |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-12-19 |
0.0067 USDT |
843,822,980.0000 IOST |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-12-18 |
0.0075 USDT |
775,752,854.0000 IOST |
0.0079 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-17 |
0.0081 USDT |
462,448,560.0000 IOST |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-16 |
0.0085 USDT |
405,257,861.0000 IOST |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-12-15 |
0.0085 USDT |
350,444,861.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-12-14 |
0.0087 USDT |
353,899,402.0000 IOST |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-12-13 |
0.0089 USDT |
448,952,053.0000 IOST |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-12 |
0.0091 USDT |
770,147,381.0000 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0082 USDT |
683,497,136.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-12-10 |
0.0079 USDT |
1,097,740,918.0000 IOST |
0.0084 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-12-09 |
0.0091 USDT |
1,258,398,412.0000 IOST |
0.0104 USDT |
0.0067 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-08 |
0.0103 USDT |
322,824,403.0000 IOST |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0106 USDT |
694,093,250.0000 IOST |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-06 |
0.0105 USDT |
831,883,314.0000 IOST |
0.0106 USDT |
0.0099 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-12-05 |
0.0110 USDT |
1,837,956,496.0000 IOST |
0.0110 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-04 |
0.0112 USDT |
2,458,217,468.0000 IOST |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-12-03 |
0.0101 USDT |
2,802,904,216.0000 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0112 USDT |
| 2024-12-02 |
0.0095 USDT |
2,519,244,461.0000 IOST |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0098 USDT |
| 2024-12-01 |
0.0091 USDT |
1,914,485,536.0000 IOST |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0084 USDT |
723,438,453.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-11-29 |
0.0080 USDT |
546,290,810.0000 IOST |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2024-11-28 |
0.0078 USDT |
462,885,594.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-27 |
0.0079 USDT |
1,649,066,622.0000 IOST |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-11-26 |
0.0074 USDT |
1,005,066,476.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-25 |
0.0075 USDT |
1,294,601,117.0000 IOST |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-24 |
0.0071 USDT |
1,080,380,003.0000 IOST |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-23 |
0.0069 USDT |
1,406,873,037.0000 IOST |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-22 |
0.0065 USDT |
1,325,054,182.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-21 |
0.0065 USDT |
1,216,819,750.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-20 |
0.0061 USDT |
398,108,890.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-19 |
0.0065 USDT |
1,299,762,785.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0062 USDT |
877,548,967.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-17 |
0.0059 USDT |
641,197,634.0000 IOST |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0060 USDT |
944,236,029.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-11-15 |
0.0053 USDT |
546,058,008.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0054 USDT |
697,379,612.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0055 USDT |
682,486,723.0000 IOST |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0057 USDT |
1,334,375,560.0000 IOST |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-11 |
0.0055 USDT |
537,382,592.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0053 USDT |
454,433,826.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-11-09 |
0.0050 USDT |
258,125,821.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0049 USDT |
1,052,272,633.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |