Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0064 USDT |
158,568,630.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-21 |
0.0065 USDT |
1,216,819,750.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-20 |
0.0061 USDT |
398,108,890.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-19 |
0.0065 USDT |
1,299,762,785.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0062 USDT |
877,548,967.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-17 |
0.0059 USDT |
641,197,634.0000 IOST |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0060 USDT |
944,236,029.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-11-15 |
0.0053 USDT |
546,058,008.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0054 USDT |
697,379,612.0000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-13 |
0.0055 USDT |
682,486,723.0000 IOST |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0057 USDT |
1,334,375,560.0000 IOST |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-11 |
0.0055 USDT |
537,382,592.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0053 USDT |
454,433,826.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-11-09 |
0.0050 USDT |
258,125,821.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0049 USDT |
1,052,272,633.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0049 USDT |
357,787,705.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0047 USDT |
461,677,611.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0044 USDT |
200,566,051.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0043 USDT |
185,641,583.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0044 USDT |
307,083,520.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0045 USDT |
143,773,745.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0046 USDT |
265,171,354.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0047 USDT |
195,799,975.0000 IOST |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0049 USDT |
190,509,653.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0049 USDT |
189,806,117.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-28 |
0.0047 USDT |
276,407,265.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-27 |
0.0047 USDT |
110,997,703.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
232,189,534.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0048 USDT |
260,056,874.0000 IOST |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0049 USDT |
141,636,752.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-23 |
0.0049 USDT |
224,601,568.0000 IOST |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0051 USDT |
192,620,242.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0053 USDT |
181,035,408.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0052 USDT |
140,457,767.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-10-19 |
0.0052 USDT |
124,738,418.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0051 USDT |
117,113,217.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-17 |
0.0050 USDT |
142,857,607.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0052 USDT |
141,700,600.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0052 USDT |
223,860,652.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0052 USDT |
176,416,749.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-13 |
0.0051 USDT |
127,466,792.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0052 USDT |
142,151,708.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
123,151,247.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0048 USDT |
127,149,515.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-09 |
0.0049 USDT |
176,089,369.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0050 USDT |
181,837,247.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-07 |
0.0052 USDT |
199,427,660.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-06 |
0.0050 USDT |
145,233,151.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0049 USDT |
114,166,188.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
136,724,461.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |