Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0070 USDT |
474,233,010.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-11 |
0.0068 USDT |
69,569,698.0000 IOST |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0069 USDT |
96,159,514.0000 IOST |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0069 USDT |
100,659,061.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-08 |
0.0071 USDT |
48,979,502.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0072 USDT |
49,343,656.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0071 USDT |
54,659,193.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0070 USDT |
64,085,629.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
128,794,912.0000 IOST |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0072 USDT |
140,658,151.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0074 USDT |
220,222,992.0000 IOST |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0075 USDT |
235,417,345.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0074 USDT |
239,381,910.0000 IOST |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-09-29 |
0.0078 USDT |
1,339,837,743.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-28 |
0.0071 USDT |
58,114,281.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0071 USDT |
56,831,772.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
116,968,746.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0071 USDT |
40,817,513.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-24 |
0.0072 USDT |
56,955,956.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-23 |
0.0073 USDT |
110,614,198.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0071 USDT |
62,426,014.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0071 USDT |
71,183,068.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-20 |
0.0071 USDT |
73,021,730.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0072 USDT |
48,617,094.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0070 USDT |
68,917,840.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0071 USDT |
65,858,952.0000 IOST |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0073 USDT |
93,268,335.0000 IOST |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
55,332,740.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-14 |
0.0070 USDT |
71,033,009.0000 IOST |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0068 USDT |
78,847,259.0000 IOST |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0068 USDT |
137,365,204.0000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0068 USDT |
122,936,068.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-10 |
0.0069 USDT |
99,586,126.0000 IOST |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-09 |
0.0073 USDT |
149,279,924.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-08 |
0.0071 USDT |
36,137,301.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-07 |
0.0071 USDT |
94,165,813.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-06 |
0.0071 USDT |
53,908,374.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0070 USDT |
42,378,883.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-04 |
0.0070 USDT |
52,113,128.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-03 |
0.0070 USDT |
65,744,231.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-02 |
0.0070 USDT |
61,580,084.0000 IOST |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0071 USDT |
57,623,467.0000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-31 |
0.0072 USDT |
94,188,147.0000 IOST |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0074 USDT |
56,814,744.0000 IOST |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0073 USDT |
66,164,890.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
52,184,800.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
26,211,312.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0073 USDT |
28,373,082.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0072 USDT |
120,748,303.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-24 |
0.0073 USDT |
91,603,609.0000 IOST |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |